Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FTLS 77.18
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 10.90 | 15.00 | $64.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.90 | 14.00 | $65.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.70 | 13.00 | $66.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.90 | 12.00 | $67.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.90 | 11.00 | $68.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.90 | 10.00 | $69.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.90 | 9.00 | $70.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.90 | 8.00 | $71.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.10 | 7.20 | $72.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.10 | 6.20 | $73.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.15 | 5.20 | $74.00 | 0.00 | 2.05 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 0.15 | 4.30 | $75.00 | 0.00 | 2.10 | 11% | -0.15 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.40 | $76.00 | 0.00 | 2.30 | 23% | -0.38 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $77.00 | 0.00 | 2.75 | 34% | -0.47 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $78.00 | 0.00 | 3.40 | 27% | -0.54 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $79.00 | 0.15 | 4.40 | 15% | -0.71 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.90 | $80.00 | 1.15 | 5.40 | 19% | -0.75 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.90 | $81.00 | 2.15 | 6.50 | 24% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.90 | $82.00 | 3.10 | 7.50 | 26% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.90 | $83.00 | 4.10 | 8.50 | 29% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.90 | $84.00 | 5.10 | 9.50 | 33% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.90 | $85.00 | 6.10 | 10.50 | 36% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.90 | $86.00 | 7.10 | 11.50 | 39% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.90 | $87.00 | 8.10 | 12.50 | 41% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.90 | $88.00 | 9.10 | 13.50 | 44% | -0.87 | 0 | 0 |