Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FTI 71.31
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 25 | 25 | - | - | 34.80 | 37.70 | $35.00 | 0.00 | 0.65 | 164% | -0.03 | 8 | 2 |
| 1 | 1 | - | - | 29.80 | 32.70 | $40.00 | 0.00 | 0.65 | 114% | -0.02 | 2 | 12 |
| 1 | 1 | - | - | 24.80 | 27.80 | $45.00 | 0.00 | 0.65 | 117% | -0.05 | 6 | 42 |
| 17 | 1 | - | - | 19.80 | 22.80 | $50.00 | 0.00 | 0.70 | 89% | -0.05 | 1 | 20 |
| 6 | 4 | 1.00 | 0% | 14.90 | 17.90 | $55.00 | 0.00 | 0.95 | 70% | -0.06 | 2,504 | 523 |
| 81 | 1 | 0.97 | 38% | 10.30 | 12.80 | $60.00 | 0.05 | 0.55 | 48% | -0.07 | 8 | 149 |
| 19 | 11 | 0.85 | 36% | 6.50 | 7.50 | $65.00 | 0.50 | 0.65 | 37% | -0.15 | 19 | 1,054 |
| 224 | 8 | 0.61 | 35% | 3.10 | 3.80 | $70.00 | 1.55 | 2.40 | 35% | -0.40 | 2 | 266 |
| 1,342 | 10 | 0.31 | 34% | 0.95 | 1.50 | $75.00 | 4.40 | 5.40 | 36% | -0.68 | 5 | 363 |
| 2,067 | 28 | 0.11 | 34% | 0.25 | 0.45 | $80.00 | 8.30 | 9.50 | 34% | -0.90 | 7 | 153 |
| 4,497 | 1 | 0.05 | 39% | 0.10 | 0.20 | $85.00 | 12.20 | 15.30 | 40% | -0.96 | 5 | 5 |
| 138 | 2 | 0.08 | 61% | 0.00 | 0.20 | $90.00 | 17.40 | 20.30 | 56% | -0.94 | 0 | 0 |
| 3,767 | 3,750 | 0.04 | 62% | 0.00 | 3.90 | $95.00 | 22.50 | 25.30 | 68% | -0.94 | 0 | 0 |
| 29 | 1 | 0.07 | 82% | 0.00 | 0.65 | $100.00 | 27.50 | 30.30 | 77% | -0.95 | 0 | 0 |
| 22 | 6 | 0.07 | 91% | 0.00 | 0.65 | $105.00 | 32.50 | 35.30 | 86% | -0.95 | 0 | 0 |
| 6 | 10 | 0.07 | 101% | 0.00 | 0.65 | $110.00 | 37.50 | 40.30 | 94% | -0.96 | 0 | 0 |