Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FTDR 79.73
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 178% | 48.00 | 51.90 | $30.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 2 | 6 | 0.99 | 157% | 43.00 | 47.00 | $35.00 | 0.00 | 2.60 | 183% | -0.02 | 0 | 0 |
| 0 | 0 | 0.98 | 139% | 38.10 | 42.00 | $40.00 | 0.00 | 2.60 | 156% | -0.03 | 1 | 1 |
| 4 | 4 | 0.98 | 111% | 33.00 | 37.00 | $45.00 | 0.00 | 2.60 | 133% | -0.03 | 1 | 2 |
| 6 | 2 | 0.98 | 91% | 28.00 | 32.00 | $50.00 | 0.00 | 2.15 | 115% | -0.04 | 1 | 2 |
| 1 | 2 | 0.97 | 81% | 23.10 | 27.10 | $55.00 | 0.00 | 2.60 | 98% | -0.05 | 1 | 0 |
| 2 | 2 | 0.97 | 61% | 18.10 | 22.00 | $60.00 | 0.00 | 2.65 | 91% | -0.09 | 1 | 0 |
| 2 | 2 | 0.96 | 46% | 13.10 | 17.00 | $65.00 | 0.00 | 2.25 | 57% | -0.07 | 2 | 1 |
| 2 | 1 | 0.89 | 44% | 9.00 | 11.90 | $70.00 | 0.00 | 1.25 | 43% | -0.11 | 20 | 20 |
| 1 | 1 | 0.77 | 35% | 4.40 | 7.50 | $75.00 | 0.00 | 2.65 | 39% | -0.25 | 40 | 42 |
| 38 | 2 | 0.51 | 32% | 2.25 | 3.10 | $80.00 | 2.25 | 3.10 | 32% | -0.49 | 5 | 99 |
| 83 | 4 | 0.23 | 30% | 0.00 | 2.80 | $85.00 | 4.50 | 8.00 | 35% | -0.74 | 2 | 2 |
| 7 | 1 | 0.12 | 38% | 0.00 | 2.75 | $90.00 | 8.70 | 12.30 | 35% | -0.90 | 1 | 1 |
| 4 | 4 | 0.09 | 48% | 0.00 | 2.65 | $95.00 | 13.60 | 17.20 | 43% | -0.94 | 0 | 0 |
| 0 | 0 | 0.08 | 59% | 0.00 | 2.65 | $100.00 | 18.50 | 22.20 | 50% | -0.96 | 0 | 0 |
| 0 | 0 | 0.07 | 67% | 0.00 | 2.65 | $105.00 | 23.50 | 27.20 | 59% | -0.97 | 0 | 0 |
| 0 | 0 | 0.06 | 76% | 0.00 | 2.65 | $110.00 | 28.30 | 32.20 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 84% | 0.00 | 2.65 | $115.00 | 33.50 | 37.20 | 74% | -0.97 | 0 | 0 |