Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FTCS 96.53
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 1.10 | 6.10 | $93.00 | 0.00 | 1.30 | 20% | -0.22 | 0 | 0 |
| 0 | 0 | 0.93 | 8% | 0.35 | 5.20 | $94.00 | 0.00 | 1.85 | - | - | 0 | 0 |
| 0 | 0 | 0.59 | 41% | 0.05 | 10.00 | $95.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.57 | 17% | 0.00 | 3.50 | $96.00 | 0.00 | 4.80 | 19% | -0.43 | 0 | 0 |
| 0 | 0 | 0.50 | 25% | 0.00 | 2.80 | $97.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.45 | 32% | 0.00 | 2.00 | $98.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.41 | 34% | 0.00 | 1.25 | $99.00 | 0.30 | 5.30 | 13% | -0.77 | 0 | 0 |
| 0 | 0 | 0.41 | 44% | 0.00 | 1.20 | $100.00 | 1.25 | 6.30 | 15% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $101.00 | 2.25 | 7.50 | 19% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $102.00 | 3.30 | 8.50 | 22% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $103.00 | 4.30 | 9.30 | 23% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $104.00 | 5.30 | 10.30 | 26% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $105.00 | 6.30 | 11.50 | 30% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $106.00 | 7.30 | 12.30 | 30% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $107.00 | 8.30 | 13.30 | 32% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $108.00 | 9.30 | 14.30 | 34% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $109.00 | 10.30 | 15.30 | 36% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $110.00 | 11.30 | 16.50 | 40% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $111.00 | 12.30 | 17.30 | 40% | -0.91 | 0 | 0 |