Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FTC 178.02
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
126 contracts
73 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 111% | 74.90 | 82.30 | $100.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 112% | 70.10 | 77.50 | $105.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 101% | 65.00 | 72.50 | $110.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 92% | 60.00 | 67.50 | $115.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 84% | 55.00 | 62.50 | $120.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 75% | 50.00 | 57.40 | $125.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 71% | 45.10 | 52.60 | $130.00 | 0.00 | 2.40 | 59% | -0.02 | 0 | 0 |
| 0 | 0 | 0.96 | 63% | 40.10 | 47.60 | $135.00 | 0.00 | 2.40 | 53% | -0.02 | 0 | 0 |
| 0 | 0 | 0.96 | 56% | 35.10 | 42.60 | $140.00 | 0.00 | 2.40 | 57% | -0.04 | 1 | 1 |
| 0 | 0 | 0.95 | 51% | 30.20 | 37.70 | $145.00 | 0.00 | 2.45 | 57% | -0.07 | 0 | 0 |
| 0 | 0 | 0.95 | 49% | 28.20 | 35.70 | $147.00 | 0.00 | 2.45 | 81% | -0.15 | 0 | 0 |
| 0 | 0 | 0.94 | 48% | 27.30 | 34.70 | $148.00 | 0.00 | 2.50 | 79% | -0.16 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 26.30 | 32.40 | $149.00 | 0.00 | 2.50 | 78% | -0.16 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 25.30 | 31.40 | $150.00 | 0.00 | 2.50 | 76% | -0.17 | 0 | 0 |
| 118 | 118 | 1.00 | 0% | 24.30 | 30.50 | $151.00 | 0.00 | 2.50 | 75% | -0.17 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 23.30 | 29.50 | $152.00 | 0.00 | 2.50 | 71% | -0.17 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 22.30 | 28.50 | $153.00 | 0.00 | 2.55 | 70% | -0.18 | 0 | 0 |
| 0 | 0 | 0.99 | 25% | 21.30 | 27.60 | $154.00 | 0.00 | 2.55 | 69% | -0.18 | 0 | 0 |
| 0 | 0 | 0.97 | 29% | 20.50 | 26.60 | $155.00 | 0.00 | 2.55 | 68% | -0.19 | 1 | 1 |
| 0 | 0 | 0.98 | 25% | 19.40 | 25.60 | $156.00 | 0.00 | 2.60 | 68% | -0.20 | 0 | 0 |
| 0 | 0 | 0.98 | 24% | 18.40 | 24.60 | $157.00 | 0.00 | 2.60 | 64% | -0.20 | 0 | 0 |
| 0 | 0 | 0.98 | 23% | 17.40 | 23.60 | $158.00 | 0.00 | 2.65 | 62% | -0.20 | 0 | 0 |
| 0 | 0 | 0.97 | 24% | 16.50 | 22.60 | $159.00 | 0.00 | 2.65 | 60% | -0.21 | 0 | 0 |
| 0 | 0 | 0.96 | 24% | 15.50 | 21.70 | $160.00 | 0.00 | 2.70 | 59% | -0.21 | 1 | 1 |
| 0 | 0 | 0.96 | 23% | 14.50 | 20.70 | $161.00 | 0.00 | 2.70 | 57% | -0.22 | 0 | 0 |
| 0 | 0 | 0.89 | 32% | 13.60 | 21.00 | $162.00 | 0.00 | 2.75 | 41% | -0.17 | 0 | 0 |
| 0 | 0 | 0.88 | 31% | 12.60 | 20.00 | $163.00 | 0.00 | 2.80 | 40% | -0.18 | 1 | 1 |
| 0 | 0 | 0.87 | 30% | 11.70 | 19.00 | $164.00 | 0.00 | 2.85 | 40% | -0.19 | 0 | 0 |
| 0 | 0 | 0.88 | 26% | 10.80 | 17.50 | $165.00 | 0.00 | 2.90 | 38% | -0.20 | 0 | 0 |
| 0 | 0 | 0.85 | 28% | 9.90 | 17.10 | $166.00 | 0.00 | 3.00 | 34% | -0.20 | 0 | 0 |
| 0 | 0 | 0.83 | 27% | 9.00 | 16.20 | $167.00 | 0.00 | 3.10 | 33% | -0.21 | 0 | 0 |
| 0 | 0 | 0.82 | 26% | 8.10 | 15.30 | $168.00 | 0.00 | 3.20 | 52% | -0.30 | 0 | 0 |
| 0 | 0 | 0.81 | 25% | 7.20 | 14.30 | $169.00 | 0.00 | 3.30 | 50% | -0.31 | 0 | 0 |
| 1 | 1 | 0.81 | 22% | 6.40 | 12.80 | $170.00 | 0.05 | 3.40 | 26% | -0.23 | 0 | 0 |
| 0 | 0 | 0.78 | 22% | 5.50 | 12.00 | $171.00 | 0.05 | 3.60 | 25% | -0.25 | 1 | 1 |
| 1 | 1 | 0.76 | 21% | 4.70 | 11.00 | $172.00 | 0.05 | 4.00 | 25% | -0.28 | 0 | 0 |
| 0 | 0 | 0.73 | 21% | 4.00 | 10.30 | $173.00 | 0.05 | 4.00 | 23% | -0.29 | 0 | 0 |
| 0 | 0 | 0.69 | 20% | 3.20 | 9.50 | $174.00 | 0.00 | 4.20 | 21% | -0.32 | 0 | 0 |
| 0 | 0 | 0.66 | 20% | 2.60 | 8.70 | $175.00 | 0.05 | 5.00 | 22% | -0.36 | 0 | 0 |
| 0 | 0 | 0.62 | 19% | 1.95 | 8.00 | $176.00 | 0.05 | 5.20 | 20% | -0.39 | 0 | 0 |
| 0 | 0 | 0.58 | 19% | 1.35 | 7.30 | $177.00 | 0.20 | 5.60 | 19% | -0.43 | 0 | 0 |
| 0 | 0 | 0.53 | 19% | 0.90 | 6.70 | $178.00 | 0.60 | 6.10 | 19% | -0.48 | 0 | 0 |
| 0 | 0 | 0.49 | 19% | 0.35 | 6.20 | $179.00 | 0.40 | 6.40 | 16% | -0.53 | 1 | 1 |
| 1 | 1 | 0.42 | 16% | 0.05 | 4.40 | $180.00 | 1.25 | 7.00 | 17% | -0.58 | 0 | 0 |
| 0 | 0 | 0.39 | 18% | 0.00 | 4.80 | $181.00 | 1.40 | 7.60 | 16% | -0.64 | 0 | 0 |
| 0 | 0 | 0.36 | 19% | 0.00 | 4.70 | $182.00 | 2.60 | 8.40 | 18% | -0.66 | 0 | 0 |
| 0 | 0 | 0.32 | 20% | 0.00 | 4.40 | $183.00 | 3.20 | 9.10 | 18% | -0.71 | 0 | 0 |
| 0 | 0 | 0.30 | 21% | 0.00 | 4.00 | $184.00 | 3.80 | 9.80 | 17% | -0.76 | 0 | 0 |
| 0 | 0 | 0.27 | 21% | 0.00 | 3.80 | $185.00 | 4.60 | 10.60 | 17% | -0.80 | 0 | 0 |
| 0 | 0 | 0.26 | 23% | 0.00 | 3.10 | $186.00 | 5.30 | 11.50 | 17% | -0.84 | 0 | 0 |
| 0 | 0 | 0.22 | 29% | 0.00 | 2.65 | $190.00 | 8.90 | 15.30 | 18% | -0.93 | 0 | 0 |
| 0 | 0 | 0.20 | 38% | 0.00 | 2.45 | $195.00 | 12.70 | 20.20 | - | - | 0 | 0 |
| 0 | 0 | 0.19 | 46% | 0.00 | 2.35 | $200.00 | 17.70 | 25.20 | - | - | 0 | 0 |
| 0 | 0 | 0.26 | 74% | 0.00 | 2.35 | $205.00 | 22.70 | 30.30 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 48% | 0.00 | 2.35 | $210.00 | 27.70 | 35.30 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 44% | 0.00 | 2.35 | $215.00 | 32.70 | 40.30 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 40% | 0.00 | 2.35 | $220.00 | 37.70 | 45.30 | - | - | 0 | 0 |
| 1 | 1 | 0.04 | 49% | 0.00 | 2.35 | $225.00 | 42.70 | 50.30 | - | - | 0 | 0 |
| 0 | 0 | 0.20 | 99% | 0.00 | 2.35 | $230.00 | 47.70 | 55.30 | - | - | 0 | 0 |
| 0 | 0 | 0.02 | 50% | 0.00 | 3.00 | $235.00 | 52.70 | 60.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $240.00 | 57.70 | 65.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $245.00 | 62.70 | 70.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $250.00 | 67.70 | 75.30 | - | - | 0 | 0 |