Pre-market
⌘K
Sign in Sign up

FTAG Options Strategy Builder

172 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
FTAG 29.97
Expected move by Oct 16 ±$2.20 ±7.3% $27.77 – $32.17 90%: $25.31 – $34.63
What's your view on FTAG?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
42 contracts 22 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 9.00 12.90 $19.00 0.00 1.80 - - 0 0
0 0 - - 8.00 11.90 $20.00 0.00 1.80 - - 0 0
0 0 - - 7.00 10.90 $21.00 0.00 1.80 - - 0 0
0 0 - - 6.00 9.90 $22.00 0.00 1.80 - - 0 0
0 0 - - 5.00 8.90 $23.00 0.00 1.80 - - 0 0
0 0 - - 4.00 7.90 $24.00 0.00 1.80 - - 0 0
0 0 0.94 46% 3.30 6.90 $25.00 0.00 0.35 - - 50 150
0 0 0.94 38% 2.30 5.90 $26.00 0.00 1.80 - - 0 0
0 0 0.92 29% 1.30 4.90 $27.00 0.00 1.85 49% -0.19 0 0
0 0 0.92 19% 0.25 3.90 $28.00 0.00 1.95 38% -0.23 0 0
0 0 0.68 32% 0.05 3.10 $29.00 0.00 2.05 27% -0.30 0 0
0 0 0.52 37% 0.05 2.30 $30.00 0.05 2.45 40% -0.48 0 0
0 0 0.33 26% 0.00 1.95 $31.00 0.05 3.10 32% -0.64 0 0
0 0 0.26 36% 0.00 1.85 $32.00 0.35 4.20 30% -0.79 0 0
0 0 0.22 44% 0.00 1.80 $33.00 1.30 5.10 35% -0.85 0 0
0 0 - - 0.00 1.75 $34.00 2.25 6.10 40% -0.88 0 0
0 0 - - 0.00 1.75 $35.00 3.20 7.10 44% -0.90 0 0
0 0 - - 0.00 1.75 $36.00 4.20 8.10 50% -0.91 0 0
0 0 - - 0.00 1.75 $37.00 5.20 9.10 56% -0.92 0 0
0 0 - - 0.00 1.75 $38.00 6.00 10.10 49% -0.97 0 0
200 50 - - 0.00 5.00 $39.00 7.20 11.30 74% -0.90 0 0