FTAG Options Strategy Builder
172 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FTAG 29.97
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 9.00 | 12.90 | $19.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.00 | 11.90 | $20.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.00 | 10.90 | $21.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.00 | 9.90 | $22.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.00 | 8.90 | $23.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.00 | 7.90 | $24.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 46% | 3.30 | 6.90 | $25.00 | 0.00 | 0.35 | - | - | 50 | 150 |
| 0 | 0 | 0.94 | 38% | 2.30 | 5.90 | $26.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 29% | 1.30 | 4.90 | $27.00 | 0.00 | 1.85 | 49% | -0.19 | 0 | 0 |
| 0 | 0 | 0.92 | 19% | 0.25 | 3.90 | $28.00 | 0.00 | 1.95 | 38% | -0.23 | 0 | 0 |
| 0 | 0 | 0.68 | 32% | 0.05 | 3.10 | $29.00 | 0.00 | 2.05 | 27% | -0.30 | 0 | 0 |
| 0 | 0 | 0.52 | 37% | 0.05 | 2.30 | $30.00 | 0.05 | 2.45 | 40% | -0.48 | 0 | 0 |
| 0 | 0 | 0.33 | 26% | 0.00 | 1.95 | $31.00 | 0.05 | 3.10 | 32% | -0.64 | 0 | 0 |
| 0 | 0 | 0.26 | 36% | 0.00 | 1.85 | $32.00 | 0.35 | 4.20 | 30% | -0.79 | 0 | 0 |
| 0 | 0 | 0.22 | 44% | 0.00 | 1.80 | $33.00 | 1.30 | 5.10 | 35% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $34.00 | 2.25 | 6.10 | 40% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $35.00 | 3.20 | 7.10 | 44% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $36.00 | 4.20 | 8.10 | 50% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $37.00 | 5.20 | 9.10 | 56% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $38.00 | 6.00 | 10.10 | 49% | -0.97 | 0 | 0 |
| 200 | 50 | - | - | 0.00 | 5.00 | $39.00 | 7.20 | 11.30 | 74% | -0.90 | 0 | 0 |