Pre-market
⌘K
Sign in Sign up

FTA Options Strategy Builder

230 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
FTA 98.81

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
58 contracts 25 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.88 32% 7.00 11.90 $90.00 0.00 3.10 - - 0 0
0 0 0.86 30% 6.00 11.00 $91.00 0.00 2.65 - - 0 0
0 0 0.85 27% 5.00 10.00 $92.00 0.00 2.70 - - 0 0
0 0 0.84 24% 4.00 9.00 $93.00 0.00 2.70 - - 0 0
0 0 0.85 19% 2.90 7.80 $94.00 0.00 2.75 - - 0 0
0 0 0.83 17% 1.90 6.80 $95.00 0.00 3.20 - - 0 0
0 0 0.78 15% 1.00 5.90 $96.00 0.00 3.30 - - 0 0
0 0 0.70 15% 0.20 5.20 $97.00 0.00 3.50 - - 0 0
0 0 0.58 20% 0.00 4.30 $98.00 0.00 3.40 - - 0 0
0 0 0.51 25% 0.00 3.60 $99.00 0.00 4.20 - - 0 0
0 0 0.46 29% 0.00 3.60 $100.00 0.00 4.60 19% -0.58 0 0
0 0 0.42 33% 0.00 2.85 $101.00 0.00 5.00 12% -0.75 0 0
0 0 0.39 37% 0.00 2.75 $102.00 0.40 5.20 - - 0 0
0 0 0.37 39% 0.00 3.00 $103.00 1.40 6.30 - - 0 0
0 0 0.35 43% 0.00 2.55 $104.00 2.30 7.30 - - 0 0
0 0 0.34 47% 0.00 2.90 $105.00 3.50 8.40 - - 0 0
0 0 - - 0.00 2.50 $106.00 4.50 9.40 - - 0 0
0 0 - - 0.00 2.50 $107.00 5.50 10.40 - - 0 0
0 0 - - 0.00 2.50 $108.00 6.50 11.40 - - 0 0
0 0 - - 0.00 2.50 $109.00 7.50 12.40 - - 0 0
0 0 - - 0.00 2.50 $110.00 8.50 13.40 - - 0 0
0 0 - - 0.00 2.50 $111.00 9.50 14.40 - - 0 0
0 0 - - 0.00 2.50 $112.00 10.50 15.40 - - 0 0
0 0 - - 0.00 2.50 $113.00 11.50 16.40 - - 0 0
0 0 - - 0.00 2.50 $114.00 12.50 17.40 - - 0 0
0 0 - - 0.00 2.50 $115.00 13.50 18.40 - - 0 0
0 0 - - 0.00 2.50 $116.00 14.50 19.40 - - 0 0
0 0 - - 0.00 2.50 $117.00 15.50 20.40 - - 0 0
0 0 - - 0.00 2.50 $118.00 16.50 21.40 - - 0 0