Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FSZ 79.39
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 4.60 | 8.20 | $73.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 3.70 | 7.20 | $74.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 16% | 2.90 | 6.30 | $75.00 | 0.00 | 1.85 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 16% | 1.90 | 5.50 | $76.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.80 | 15% | 1.05 | 4.60 | $77.00 | 0.00 | 2.20 | - | - | 0 | 0 |
| 0 | 0 | 0.58 | 52% | 0.20 | 10.00 | $78.00 | 0.00 | 2.50 | 33% | -0.40 | 0 | 0 |
| 0 | 0 | 0.55 | 22% | 0.00 | 3.00 | $79.00 | 0.00 | 2.85 | 26% | -0.45 | 0 | 0 |
| 0 | 0 | 0.48 | 27% | 0.00 | 2.40 | $80.00 | 0.00 | 3.40 | 28% | -0.52 | 3 | 3 |
| 0 | 0 | 0.43 | 34% | 0.00 | 2.00 | $81.00 | 0.50 | 4.10 | 17% | -0.66 | 0 | 0 |
| 0 | 0 | 0.47 | 73% | 0.00 | 10.00 | $82.00 | 1.25 | 5.00 | 18% | -0.74 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $83.00 | 2.15 | 5.90 | 20% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $84.00 | 3.00 | 7.00 | 23% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $85.00 | 4.00 | 7.80 | 24% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $86.00 | 5.00 | 8.80 | 27% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $87.00 | 6.00 | 9.80 | 29% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $88.00 | 7.00 | 10.80 | 32% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $89.00 | 8.00 | 11.80 | 34% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $90.00 | 9.00 | 12.80 | 36% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $91.00 | 10.00 | 13.80 | 39% | -0.90 | 0 | 0 |