FSTA Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FSTA 51.75
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 23% | 4.50 | 7.10 | $46.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 26% | 3.70 | 6.10 | $47.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 19% | 2.60 | 5.10 | $48.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 20% | 1.85 | 4.10 | $49.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | 0.79 | 17% | 0.95 | 3.20 | $50.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | 0.66 | 15% | 0.10 | 2.45 | $51.00 | 0.20 | 0.55 | 13% | -0.32 | 0 | 0 |
| 0 | 0 | 0.49 | 25% | 0.00 | 1.90 | $52.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.28 | 15% | 0.20 | 0.50 | $53.00 | 0.35 | 2.70 | 14% | -0.73 | 0 | 0 |
| 0 | 0 | 0.38 | 44% | 0.00 | 1.40 | $54.00 | 1.20 | 3.50 | 14% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $55.00 | 1.90 | 4.60 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $56.00 | 3.10 | 5.40 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $57.00 | 4.10 | 6.40 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $58.00 | 5.10 | 7.40 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $59.00 | 6.10 | 8.40 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $60.00 | 7.10 | 9.40 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $61.00 | 8.10 | 10.40 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $62.00 | 9.10 | 11.40 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $63.00 | 10.10 | 12.60 | 45% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $64.00 | 11.10 | 13.40 | 0% | -1.00 | 0 | 0 |