Pre-market
⌘K
Sign in Sign up

FSS Options Strategy Builder

204 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
FSS 115.35
Expected move by Oct 16 ±$7.70 ±6.7% $107.65 – $123.05 90%: $99.02 – $131.68
What's your view on FSS?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
46 contracts 27 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.99 93% 43.60 47.70 $70.00 0.00 3.90 - - 0 0
0 0 0.98 80% 38.60 42.70 $75.00 0.00 3.90 - - 0 0
0 0 0.98 73% 33.60 37.80 $80.00 0.00 3.90 - - 0 0
0 0 0.99 54% 28.50 32.70 $85.00 0.00 3.90 - - 0 0
0 0 0.97 53% 23.70 27.80 $90.00 0.00 3.90 - - 0 0
0 0 0.97 41% 19.70 21.70 $95.00 0.00 3.90 54% -0.07 0 0
0 0 0.92 41% 14.90 17.20 $100.00 0.05 0.95 41% -0.08 4 4
0 0 0.85 38% 10.80 12.30 $105.00 0.00 1.30 37% -0.15 51 55
20 20 0.75 30% 5.70 8.40 $110.00 0.70 4.10 39% -0.30 1 1
16 1 0.54 34% 3.40 5.30 $115.00 3.00 5.30 37% -0.46 0 0
39 3 0.34 32% 0.75 3.50 $120.00 5.90 7.00 31% -0.67 0 0
14 14 0.16 29% 0.00 1.50 $125.00 9.60 11.80 36% -0.79 0 0
283 283 0.10 34% 0.00 1.05 $130.00 13.80 16.20 35% -0.90 0 0
2 3 0.08 41% 0.00 3.90 $135.00 17.40 21.60 - - 0 0
0 0 0.08 50% 0.00 3.90 $140.00 22.40 26.30 - - 0 0
0 0 0.06 54% 0.00 3.90 $145.00 27.50 31.40 - - 0 0
0 0 0.06 61% 0.00 3.90 $150.00 32.40 36.40 - - 0 0
0 0 0.05 65% 0.00 3.90 $155.00 37.40 41.40 - - 0 0
0 0 - - 0.00 3.90 $160.00 42.40 46.50 - - 0 0
0 0 - - 0.00 3.90 $165.00 47.50 51.60 - - 0 0
0 0 - - 0.00 3.90 $170.00 52.40 56.50 - - 0 0
0 0 - - 0.00 3.90 $175.00 57.40 61.40 - - 0 0
0 0 - - 0.00 3.90 $180.00 62.40 66.50 - - 0 0