Pre-market
⌘K
Sign in Sign up

FSMD Options Strategy Builder

156 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
FSMD 50.03

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 17 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.97 33% 5.70 8.60 $43.00 0.00 1.35 - - 0 0
0 0 0.96 28% 4.70 7.60 $44.00 0.00 1.35 - - 0 0
0 0 0.96 24% 3.70 6.60 $45.00 0.00 1.35 - - 0 0
0 0 0.94 22% 2.75 5.60 $46.00 0.00 1.40 - - 0 0
0 0 0.88 22% 1.85 4.70 $47.00 0.00 1.45 - - 0 0
0 0 0.84 17% 0.90 3.70 $48.00 0.00 1.55 - - 0 0
0 0 0.73 14% 0.05 2.80 $49.00 0.00 1.65 - - 0 0
0 0 0.53 27% 0.00 2.05 $50.00 0.00 1.95 - - 0 0
0 0 0.45 39% 0.00 1.60 $51.00 0.00 2.50 17% -0.66 0 0
0 0 - - 0.00 1.45 $52.00 0.40 3.60 12% -0.91 0 0
0 0 - - 0.00 1.35 $53.00 1.55 4.40 14% -0.96 0 0
0 0 - - 0.00 1.35 $54.00 2.55 5.50 21% -0.92 0 0
0 0 - - 0.00 1.35 $55.00 3.50 6.50 23% -0.95 0 0
0 0 - - 0.00 1.35 $56.00 4.50 7.50 26% -0.96 0 0
0 0 - - 0.00 1.35 $57.00 5.50 8.50 29% -0.96 0 0
0 0 - - 0.00 1.35 $58.00 6.50 9.50 33% -0.96 0 0
0 0 - - 0.00 4.80 $59.00 7.50 10.50 36% -0.97 0 0
0 0 - - 0.00 1.35 $60.00 8.50 11.50 39% -0.97 0 0
0 0 - - 0.00 1.35 $61.00 9.50 12.50 42% -0.97 0 0