Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FSMB 19.72
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 128% | 8.30 | 11.20 | $10.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 112% | 7.30 | 10.20 | $11.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 96% | 6.30 | 9.20 | $12.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 82% | 5.30 | 8.20 | $13.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 69% | 4.30 | 7.20 | $14.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 57% | 3.30 | 6.20 | $15.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 45% | 2.30 | 5.20 | $16.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 33% | 1.30 | 4.20 | $17.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 22% | 0.30 | 3.20 | $18.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $19.00 | 0.00 | 1.35 | - | - | 50 | 50 |
| 0 | 0 | - | - | 0.00 | 1.35 | $20.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 99 | 101 | 0.30 | 40% | 0.00 | 0.15 | $21.00 | 0.00 | 2.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $22.00 | 0.95 | 3.80 | 34% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $23.00 | 1.95 | 4.80 | 44% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $24.00 | 2.95 | 5.80 | 53% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $25.00 | 3.80 | 6.80 | 48% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $26.00 | 4.80 | 7.80 | 54% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $27.00 | 5.80 | 8.80 | 60% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $28.00 | 6.80 | 9.80 | 66% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $29.00 | 7.80 | 10.80 | 72% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $30.00 | 8.80 | 11.80 | 78% | -0.98 | 0 | 0 |