Pre-market
⌘K
Sign in Sign up

FSLR Options Strategy Builder

1364 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
FSLR 199.84
Expected move by Sep 25 ±$7.68 ±3.8% $192.16 – $207.52 90%: $183.50 – $216.18
What's your view on FSLR?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
132 contracts 87 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.99 205% 73.10 77.05 $125.00 0.00 0.02 - - 0 0
0 0 0.98 203% 68.60 71.80 $130.00 0.00 0.02 252% -0.04 1 1
0 0 0.98 179% 63.15 67.10 $135.00 0.00 0.02 237% -0.05 2 0
0 2 1.00 0% 57.95 61.80 $140.00 0.00 0.02 164% -0.02 4 27
1 1 0.98 147% 53.15 57.05 $145.00 0.00 0.22 122% -0.01 5 2
0 0 - - 48.55 50.80 $150.00 0.00 2.13 140% -0.02 1 9
0 0 - - 43.15 45.90 $155.00 0.00 0.45 116% -0.02 1 62
1 2 - - 38.55 40.80 $160.00 0.00 0.26 96% -0.01 20 43
46 30 0.99 84% 33.55 36.45 $165.00 0.00 0.02 124% -0.06 8 39
0 0 - - 30.65 34.00 $167.50 0.00 0.03 117% -0.07 0 0
0 0 0.98 77% 28.55 31.55 $170.00 0.00 0.03 76% -0.02 9 47
0 0 - - 26.05 28.35 $172.50 0.00 0.05 71% -0.02 10 19
1 2 0.97 68% 23.60 26.55 $175.00 0.02 0.07 56% -0.01 63 100
0 1 0.97 63% 21.10 24.10 $177.50 0.03 0.10 53% -0.02 50 49
7 2 0.98 47% 18.30 21.65 $180.00 0.10 0.37 59% -0.04 194 250
24 10 0.94 58% 16.30 19.25 $182.50 0.20 0.28 53% -0.05 139 80
25 43 0.96 44% 13.95 16.25 $185.00 0.30 0.48 52% -0.08 237 268
43 25 0.91 47% 11.75 14.00 $187.50 0.54 0.83 53% -0.12 57 67
53 75 0.85 47% 9.65 11.80 $190.00 0.88 1.23 52% -0.17 232 293
41 2 0.78 49% 7.90 9.75 $192.50 1.34 1.99 53% -0.24 35 114
97 72 0.68 54% 6.85 8.05 $195.00 2.01 2.90 53% -0.32 114 311
93 193 0.60 48% 4.70 6.20 $197.50 2.77 4.00 53% -0.40 290 118
2,374 619 0.51 50% 3.75 4.65 $200.00 3.70 4.75 49% -0.49 46 325
131 165 0.42 50% 2.50 3.75 $202.50 5.05 6.95 53% -0.58 2 51
624 138 0.33 49% 1.61 2.80 $205.00 6.65 8.75 55% -0.66 13 428
93 133 0.26 53% 1.41 2.17 $207.50 8.25 10.60 54% -0.73 5 49
243 210 0.19 51% 1.00 1.25 $210.00 10.30 12.60 55% -0.79 13 302
57 33 0.13 51% 0.46 0.97 $212.50 12.45 14.70 56% -0.84 8 29
110 570 0.10 51% 0.33 0.64 $215.00 14.75 16.95 58% -0.88 4 979
62 99 0.07 53% 0.23 0.45 $217.50 16.35 19.75 56% -0.92 1 1
305 367 0.04 52% 0.11 0.27 $220.00 18.95 22.20 63% -0.92 1 90
21 8 0.04 58% 0.00 0.33 $222.50 21.20 24.15 46% -0.99 0 0
466 9 0.03 57% 0.01 0.25 $225.00 23.60 26.50 - - 1 1,908
51 30 0.06 77% 0.00 2.17 $227.50 26.05 29.10 - - 0 0
389 9 0.02 65% 0.03 0.20 $230.00 28.65 31.60 - - 2 15
5 4 0.05 85% 0.00 2.15 $232.50 31.05 34.10 - - 0 0
94 20 0.05 89% 0.00 0.70 $235.00 33.55 36.95 75% -0.98 1 0
294 26 0.09 115% 0.00 0.28 $237.50 36.10 39.35 77% -0.98 0 0
259 55 0.01 75% 0.00 0.10 $240.00 38.55 41.55 - - 1 0
6 11 0.01 78% 0.00 2.13 $242.50 41.05 44.05 - - 0 0
29 13 0.04 108% 0.00 0.46 $245.00 43.65 46.55 - - 1 0
1 1 0.05 115% 0.00 2.13 $247.50 46.80 49.05 110% -0.97 0 0
725 2 0.05 122% 0.00 0.01 $250.00 48.55 51.55 - - 1 0
0 0 0.04 122% 0.00 1.15 $252.50 51.05 54.05 - - 0 0
59 40 0.01 95% 0.00 2.13 $255.00 53.55 56.55 - - 5 0
0 0 0.04 130% 0.00 1.15 $257.50 56.10 59.50 115% -0.98 0 0
16 1 0.02 119% 0.00 2.13 $260.00 58.55 61.55 - - 2 0
0 0 0.02 123% 0.00 1.35 $262.50 61.05 64.05 - - 0 0
41 70 0.06 158% 0.00 2.13 $265.00 63.55 66.55 - - 1 0
9 5 0.03 148% 0.00 2.13 $270.00 68.50 71.55 - - 2 0
23 42 0.07 186% 0.00 2.13 $275.00 74.30 76.95 165% -0.96 2 0
2 2 0.03 161% 0.00 2.13 $280.00 78.55 81.55 - - 0 0
5 2 0.03 169% 0.00 2.13 $285.00 83.55 86.95 148% -0.99 0 0
3 2 0.03 176% 0.00 2.13 $290.00 88.55 91.55 - - 2 0
8 4 0.01 153% 0.00 2.13 $295.00 93.55 96.95 159% -0.99 2 0
166 1 0.04 206% 0.00 1.16 $300.00 98.55 101.55 - - 1 0
2 2 0.05 225% 0.00 2.13 $305.00 103.55 106.55 - - 0 0
2 2 0.03 209% 0.00 2.13 $310.00 108.55 111.55 - - 2 0
1 2 0.04 232% 0.00 2.13 $315.00 113.55 116.95 182% -0.99 1 0
5 2 0.03 216% 0.00 2.13 $320.00 118.55 121.95 187% -0.99 2 0
3 2 0.03 226% 0.00 2.13 $325.00 123.55 126.55 - - 0 0
13 1 0.01 197% 0.00 2.13 $330.00 128.55 131.95 198% -0.99 2 0
1 2 0.02 232% 0.00 2.13 $335.00 133.55 136.95 203% -0.99 1 0
10 1 0.05 280% 0.00 2.13 $340.00 138.55 141.55 - - 0 0
1 2 0.04 281% 0.00 0.16 $345.00 143.55 146.55 - - 2 0
36 20 0.02 247% 0.00 0.16 $350.00 148.55 151.55 - - 2 0