Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FSK 11.43
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 17 | 0.96 | 473% | 8.10 | 10.20 | $2.50 | 0.00 | 2.60 | - | - | 2 | 12 |
| 0 | 21 | 0.93 | 272% | 5.60 | 7.70 | $5.00 | 0.00 | 0.30 | 313% | -0.08 | 2 | 1,305 |
| 0 | 2 | 0.90 | 151% | 3.30 | 4.90 | $7.50 | 0.00 | 3.90 | 118% | -0.07 | 1 | 2,179 |
| 135 | 5 | - | - | 1.10 | 1.65 | $10.00 | 0.00 | 0.20 | 41% | -0.12 | 2 | 2,698 |
| 1,690 | 5 | 0.14 | 35% | 0.00 | 3.90 | $12.50 | 0.75 | 1.25 | - | - | 4 | 131 |
| 165 | 5 | 0.08 | 73% | 0.00 | 3.90 | $15.00 | 3.00 | 4.20 | 1% | -0.98 | 15 | 2 |
| 6 | 1 | - | - | 0.00 | 3.90 | $17.50 | 4.70 | 7.40 | - | - | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $20.00 | 7.90 | 10.00 | 160% | -0.86 | 2 | 0 |
| 2 | 2 | - | - | 0.00 | 3.90 | $22.50 | 9.70 | 13.30 | 191% | -0.86 | 1 | 0 |
| 7 | 1 | - | - | 0.00 | 0.10 | $25.00 | 12.40 | 15.70 | 219% | -0.85 | 0 | 0 |