Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FSBC 44.35
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 160% | 17.50 | 22.30 | $25.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 102% | 12.30 | 17.00 | $30.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 94% | 8.50 | 12.00 | $35.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.80 | 51% | 2.65 | 7.50 | $40.00 | 0.00 | 0.75 | 43% | -0.17 | 0 | 0 |
| 0 | 0 | 0.45 | 32% | 0.00 | 4.80 | $45.00 | 1.20 | 1.50 | 22% | -0.58 | 1 | 1 |
| 4 | 4 | 0.13 | 39% | 0.00 | 0.55 | $50.00 | 3.00 | 7.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $55.00 | 8.00 | 11.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $60.00 | 13.00 | 17.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $65.00 | 18.00 | 22.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $70.00 | 23.00 | 27.80 | - | - | 0 | 0 |