FRT Options Strategy Builder
182 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FRT 112.84
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 43.30 | 47.50 | $65.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 38.30 | 42.60 | $70.00 | 0.00 | 2.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 33.30 | 37.60 | $75.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 28.40 | 32.70 | $80.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 23.40 | 27.70 | $85.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 19.30 | 22.60 | $90.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 13.40 | 17.70 | $95.00 | 0.00 | 2.65 | 46% | -0.07 | 0 | 0 |
| 0 | 0 | - | - | 8.90 | 12.60 | $100.00 | 0.00 | 0.50 | 51% | -0.17 | 0 | 0 |
| 4 | 4 | - | - | 4.30 | 6.70 | $105.00 | 0.10 | 1.30 | 28% | -0.15 | 3 | 4 |
| 756 | 753 | - | - | 0.30 | 2.20 | $110.00 | 0.75 | 2.55 | 24% | -0.34 | 5 | 11 |
| 32 | 30 | 0.19 | 8% | 0.15 | 0.35 | $115.00 | 5.10 | 7.10 | 41% | -0.55 | 6 | 14 |
| 6 | 4 | 0.14 | 21% | 0.00 | 0.50 | $120.00 | 9.10 | 11.90 | 51% | -0.65 | 0 | 0 |
| 5 | 1 | 0.08 | 27% | 0.00 | 3.90 | $125.00 | 13.50 | 17.70 | 65% | -0.70 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.40 | $130.00 | 18.70 | 22.70 | 78% | -0.72 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.40 | $135.00 | 23.80 | 27.70 | 89% | -0.75 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $140.00 | 28.60 | 32.70 | 96% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.40 | $145.00 | 33.60 | 37.70 | 105% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.40 | $150.00 | 38.80 | 42.70 | 114% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.40 | $155.00 | 43.50 | 47.70 | 121% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.40 | $160.00 | 48.40 | 52.40 | 126% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $165.00 | 53.90 | 57.70 | 138% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.40 | $170.00 | 58.80 | 62.70 | 145% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.40 | $175.00 | 63.50 | 67.70 | 149% | -0.83 | 0 | 0 |