Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FRST 15.92
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 519% | 12.30 | 15.10 | $2.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 393% | 10.30 | 12.60 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 269% | 7.80 | 10.10 | $7.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 183% | 5.30 | 7.60 | $10.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.83 | 117% | 2.80 | 5.10 | $12.50 | 0.00 | 1.85 | - | - | 0 | 0 |
| 7 | 1 | 0.67 | 67% | 0.60 | 2.60 | $15.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $17.50 | 1.00 | 3.80 | 85% | -0.62 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $20.00 | 3.50 | 5.50 | 95% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $22.50 | 5.80 | 8.80 | 147% | -0.76 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $25.00 | 8.30 | 11.30 | 172% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $30.00 | 12.80 | 15.60 | 142% | -0.94 | 0 | 0 |