FRPT Options Strategy Builder
392 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FRPT 61.37
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.90 | 68% | 10.30 | 13.90 | $50.00 | 0.00 | 0.75 | 55% | -0.07 | 0 | 0 |
| 8 | 10 | 0.85 | 44% | 6.70 | 7.50 | $55.00 | 0.40 | 0.95 | 46% | -0.16 | 315 | 1,186 |
| 0 | 0 | 0.72 | 49% | 4.00 | 7.00 | $57.50 | 0.00 | 2.50 | 36% | -0.22 | 0 | 0 |
| 1 | 1 | 0.60 | 51% | 2.85 | 5.30 | $60.00 | 0.90 | 3.40 | 44% | -0.39 | 3 | 92 |
| 0 | 1 | 0.48 | 48% | 1.30 | 4.10 | $62.50 | 2.05 | 4.20 | 40% | -0.54 | 0 | 0 |
| 3 | 10 | 0.35 | 46% | 0.65 | 2.60 | $65.00 | 3.60 | 6.40 | 44% | -0.67 | 2 | 4 |
| 2 | 11 | 0.25 | 47% | 0.25 | 1.85 | $67.50 | 5.60 | 8.30 | 45% | -0.77 | 70 | 452 |
| 161 | 6 | 0.18 | 50% | 0.50 | 1.00 | $70.00 | 7.10 | 10.40 | 36% | -0.93 | 1 | 1 |
| 12 | 1 | 0.22 | 71% | 0.00 | 2.60 | $72.50 | 9.20 | 12.20 | - | - | 3 | 84 |
| 5 | 1 | 0.17 | 73% | 0.00 | 2.40 | $75.00 | 11.60 | 15.40 | - | - | 5 | 63 |
| 1 | 1 | 0.06 | 55% | 0.00 | 0.65 | $77.50 | 14.00 | 17.70 | - | - | 5 | 34 |
| 14 | 1 | 0.08 | 67% | 0.00 | 0.65 | $80.00 | 16.50 | 20.30 | - | - | 0 | 0 |
| 1 | 1 | 0.08 | 76% | 0.00 | 1.05 | $82.50 | 19.00 | 22.60 | - | - | 0 | 0 |
| 1 | 1 | 0.08 | 81% | 0.00 | 1.00 | $85.00 | 21.50 | 25.50 | - | - | 0 | 0 |
| 120 | 120 | 0.06 | 89% | 0.00 | 1.40 | $90.00 | 26.50 | 30.50 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 101% | 0.00 | 0.95 | $95.00 | 31.50 | 35.50 | - | - | 1 | 0 |
| 1 | 1 | 0.06 | 110% | 0.00 | 1.40 | $100.00 | 36.50 | 40.50 | - | - | 0 | 0 |
| 64 | 67 | 0.08 | 128% | 0.00 | 2.00 | $105.00 | 41.50 | 45.50 | - | - | 0 | 0 |