Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FROG 92
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
48 contracts
40 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 93% | 35.20 | 39.30 | $55.00 | 0.00 | 1.40 | 119% | -0.03 | 0 | 0 |
| 1 | 1 | 0.98 | 83% | 30.20 | 34.40 | $60.00 | 0.00 | 0.75 | 89% | -0.02 | 1 | 1 |
| 1 | 1 | 0.96 | 80% | 25.70 | 29.30 | $65.00 | 0.00 | 0.25 | 84% | -0.04 | 1 | 11 |
| 8 | 1 | 0.90 | 91% | 22.10 | 24.60 | $70.00 | 0.25 | 0.80 | 74% | -0.06 | 30 | 45 |
| 2 | 2 | 0.88 | 73% | 16.50 | 20.10 | $75.00 | 0.55 | 1.05 | 66% | -0.10 | 808 | 1,810 |
| 29 | 2 | 0.81 | 72% | 13.20 | 15.30 | $80.00 | 1.40 | 2.00 | 66% | -0.18 | 3 | 49 |
| 2 | 1 | 0.76 | 70% | 11.30 | 13.60 | $82.50 | 1.95 | 2.85 | 66% | -0.23 | 11 | 17 |
| 7 | 2 | 0.71 | 69% | 9.60 | 11.70 | $85.00 | 2.60 | 4.00 | 68% | -0.29 | 10 | 24 |
| 7 | 2 | 0.65 | 66% | 7.60 | 10.10 | $87.50 | 2.95 | 5.00 | 64% | -0.35 | 1 | 43 |
| 65 | 2 | 0.59 | 62% | 5.90 | 8.30 | $90.00 | 4.10 | 5.50 | 61% | -0.41 | 3 | 44 |
| 24 | 3 | 0.53 | 66% | 5.60 | 6.80 | $92.50 | 5.70 | 7.40 | 67% | -0.47 | 4 | 40 |
| 214 | 63 | 0.47 | 65% | 4.50 | 5.70 | $95.00 | 7.10 | 8.60 | 65% | -0.54 | 1 | 56 |
| 90 | 19 | 0.40 | 65% | 3.60 | 4.70 | $97.50 | 7.90 | 9.80 | 59% | -0.61 | 1 | 6 |
| 99 | 63 | 0.34 | 63% | 2.60 | 3.80 | $100.00 | 9.80 | 12.40 | 64% | -0.66 | 2 | 6 |
| 57 | 4 | 0.23 | 60% | 1.15 | 2.50 | $105.00 | 12.80 | 16.20 | 59% | -0.78 | 1 | 12 |
| 42 | 9 | 0.19 | 68% | 1.00 | 2.15 | $110.00 | 17.20 | 19.90 | 54% | -0.89 | 3 | 3 |
| 29 | 2 | 0.11 | 65% | 0.60 | 1.05 | $115.00 | 22.10 | 24.80 | 61% | -0.91 | 0 | 0 |
| 38 | 1 | 0.08 | 69% | 0.25 | 0.90 | $120.00 | 26.40 | 29.60 | 0% | -1.00 | 0 | 0 |
| 98 | 3 | 0.06 | 69% | 0.00 | 0.75 | $125.00 | 31.70 | 34.50 | 65% | -0.97 | 0 | 0 |
| 8 | 1 | 0.05 | 77% | 0.05 | 0.75 | $130.00 | 35.90 | 40.00 | - | - | 0 | 0 |
| 55 | 31 | 0.05 | 84% | 0.00 | 0.75 | $135.00 | 40.80 | 45.00 | - | - | 0 | 0 |
| 8 | 6 | 0.04 | 86% | 0.00 | 2.65 | $140.00 | 45.80 | 50.00 | - | - | 0 | 0 |
| 1,058 | 150 | 0.08 | 113% | 0.00 | 0.05 | $145.00 | 50.80 | 55.00 | - | - | 0 | 0 |
| 7 | 7 | 0.05 | 103% | 0.00 | 1.25 | $150.00 | 55.80 | 60.00 | - | - | 0 | 0 |