Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FRMM 4.84
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
8 contracts
4 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 110% | 1.40 | 3.30 | $2.50 | 0.00 | 0.40 | - | - | 50 | 120 |
| 139 | 73 | 0.51 | 106% | 0.35 | 0.60 | $5.00 | 0.00 | 3.10 | 176% | -0.43 | 1 | 19 |
| 78 | 1 | 0.14 | 130% | 0.00 | 0.15 | $7.50 | 1.85 | 4.90 | 279% | -0.59 | 0 | 0 |
| 0 | 0 | 0.44 | 409% | 0.00 | 1.50 | $10.00 | 4.20 | 6.90 | 277% | -0.74 | 0 | 0 |