Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FRI 30.60
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.60 | 8.40 | $23.00 | 0.00 | 0.90 | - | - | 50 | 50 |
| 0 | 0 | - | - | 5.60 | 7.40 | $24.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.60 | 6.40 | $25.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.60 | 5.40 | $26.00 | 0.00 | 0.35 | - | - | 50 | 50 |
| 0 | 0 | - | - | 2.65 | 4.40 | $27.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.65 | 3.40 | $28.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.50 | 2.40 | $29.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.72 | 14% | 0.00 | 1.60 | $30.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.47 | 39% | 0.00 | 1.05 | $31.00 | 0.00 | 1.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $32.00 | 0.65 | 2.65 | 24% | -0.75 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $33.00 | 1.70 | 3.70 | 34% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $34.00 | 2.65 | 4.70 | 41% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $35.00 | 3.60 | 5.70 | 47% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $36.00 | 4.60 | 6.70 | 53% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $37.00 | 5.60 | 7.70 | 59% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $38.00 | 6.60 | 8.70 | 65% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $39.00 | 7.60 | 9.70 | 70% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $40.00 | 8.60 | 10.70 | 75% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $41.00 | 9.60 | 11.70 | 81% | -0.90 | 0 | 0 |