Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FRBA 17.71
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.98 | 605% | 14.20 | 17.10 | $2.50 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 1 | 0.97 | 315% | 11.00 | 14.80 | $5.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 308% | 9.60 | 12.10 | $7.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 231% | 7.10 | 9.80 | $10.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 173% | 4.80 | 7.30 | $12.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.80 | 89% | 1.60 | 4.90 | $15.00 | 0.00 | 0.75 | 86% | -0.19 | 0 | 0 |
| 0 | 0 | 0.56 | 72% | 0.00 | 2.65 | $17.50 | 0.00 | 2.30 | 34% | -0.42 | 0 | 0 |
| 0 | 0 | 0.22 | 54% | 0.00 | 2.05 | $20.00 | 0.30 | 4.30 | 27% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $22.50 | 2.80 | 6.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $25.00 | 5.20 | 9.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $30.00 | 10.20 | 14.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $35.00 | 15.20 | 19.00 | - | - | 0 | 0 |