Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FR 62
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 25.00 | 29.00 | $35.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 102% | 20.50 | 24.00 | $40.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 79% | 15.50 | 19.00 | $45.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 43% | 10.60 | 13.50 | $50.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.10 | 8.60 | $55.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.76 | 19% | 1.00 | 3.90 | $60.00 | 0.00 | 1.65 | 25% | -0.30 | 2 | 2 |
| 14 | 5 | 0.20 | 21% | 0.00 | 0.60 | $65.00 | 2.30 | 5.10 | 27% | -0.73 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $70.00 | 7.00 | 9.90 | 41% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $75.00 | 12.00 | 14.90 | 56% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $80.00 | 17.10 | 19.90 | 71% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $85.00 | 22.00 | 25.40 | 90% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $90.00 | 27.00 | 30.40 | 102% | -0.90 | 0 | 0 |