FPS Options Strategy Builder

268 contracts

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

Expiration

Click a strike to add a leg · drag a leg to move it

FPS 37.43

Expected move by Oct 16 ±$4.76 ±12.7% $32.67 – $42.19 90%: $27.34 – $47.52

What's your view on FPS?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Every quote and Greek, one row per strike.

32 contracts 27 two-sided

CALLS						Strike	PUTS
OI	Vol	Delta	IV	Bid	Ask	Strike	Bid	Ask	IV	Delta	Vol	OI
1	4	0.97	231%	21.20	24.50	$15.00	0.00	0.25	-	-	0	0
1	1	0.95	210%	18.80	22.20	$17.50	0.00	2.15	-	-	10	10
89	1	0.96	160%	16.10	19.50	$20.00	0.00	0.20	121%	-0.02	3	158
2	3	0.94	142%	13.80	17.00	$22.50	0.00	1.05	107%	-0.02	1	106
81	3	0.92	124%	11.40	14.60	$25.00	0.00	0.10	83%	-0.02	14	1,709
338	304	0.95	80%	9.80	10.60	$27.50	0.10	0.15	72%	-0.04	87	730
2,642	12	0.91	67%	7.30	8.30	$30.00	0.25	0.40	69%	-0.09	820	1,386
2,908	30	0.81	70%	5.50	6.10	$32.50	0.65	0.80	67%	-0.18	631	302
4,508	124	0.68	69%	3.80	4.30	$35.00	1.25	1.60	66%	-0.31	324	839
2,920	965	0.54	69%	2.60	2.80	$37.50	2.25	2.85	66%	-0.47	146	294
4,690	3,401	0.40	71%	1.75	1.80	$40.00	4.10	4.40	71%	-0.60	121	193
2,649	1,103	0.27	67%	0.85	1.10	$42.50	5.60	6.50	70%	-0.73	14	18
802	108	0.19	72%	0.65	0.75	$45.00	7.70	8.60	71%	-0.82	5	62
2,079	62	0.13	73%	0.30	0.55	$47.50	9.60	10.90	64%	-0.92	0	0
853	135	0.08	74%	0.20	0.30	$50.00	12.20	13.10	66%	-0.95	0	0
353	24	0.04	81%	0.05	0.20	$55.00	16.40	19.60	108%	-0.89	1	1

Position Summary

Select a strategy or add legs

Option Legs

Choose a strategy above or add individual legs