Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FPE 17.54
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 126% | 7.60 | 9.50 | $9.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 108% | 6.60 | 8.50 | $10.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 92% | 5.60 | 7.50 | $11.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 77% | 4.60 | 6.50 | $12.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 63% | 3.60 | 5.50 | $13.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 55% | 2.65 | 4.50 | $14.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 41% | 1.65 | 3.50 | $15.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 23% | 0.65 | 2.45 | $16.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $17.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 1 | 2 | - | - | 0.00 | 0.25 | $18.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $19.00 | 0.60 | 2.45 | 22% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $20.00 | 1.60 | 3.50 | 36% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $21.00 | 2.60 | 4.50 | 47% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $22.00 | 3.60 | 5.50 | 56% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $23.00 | 4.60 | 6.50 | 64% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $24.00 | 5.60 | 7.50 | 72% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $25.00 | 6.60 | 10.00 | 150% | -0.76 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $26.00 | 7.60 | 9.50 | 87% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $27.00 | 8.60 | 10.50 | 94% | -0.95 | 0 | 0 |