Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FOXF 18.47
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.92 | 120% | 5.00 | 7.50 | $12.50 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.83 | 100% | 2.95 | 5.10 | $15.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.65 | 80% | 0.65 | 3.50 | $17.50 | 0.00 | 2.25 | 58% | -0.33 | 0 | 0 |
| 5 | 1 | 0.27 | 45% | 0.05 | 0.65 | $20.00 | 0.55 | 3.40 | 53% | -0.69 | 1 | 3 |
| 4 | 3 | 0.29 | 108% | 0.00 | 0.25 | $22.50 | 3.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | 0.17 | 105% | 0.00 | 2.15 | $25.00 | 5.30 | 7.80 | 64% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $30.00 | 10.00 | 12.40 | - | - | 0 | 0 |