FOX Options Strategy Builder
96 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FOX 57.87
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 19 | 1 | 0.96 | 163% | 26.00 | 30.70 | $30.00 | 0.00 | 5.00 | 160% | -0.04 | 1 | 1 |
| 0 | 0 | 0.97 | 113% | 21.20 | 25.10 | $35.00 | 0.00 | 5.00 | 129% | -0.05 | 1 | 21 |
| 17 | 2 | 0.94 | 97% | 16.10 | 20.50 | $40.00 | 0.00 | 0.75 | 86% | -0.04 | 1 | 38 |
| 78 | 1 | 0.93 | 70% | 11.10 | 15.50 | $45.00 | 0.00 | 0.75 | 73% | -0.08 | 11 | 77 |
| 18 | 7 | 0.87 | 53% | 6.50 | 10.50 | $50.00 | 0.00 | 1.80 | 43% | -0.09 | 2 | 54 |
| 305 | 1 | 0.71 | 40% | 2.45 | 5.80 | $55.00 | 0.60 | 0.80 | 30% | -0.24 | 1 | 19 |
| 162 | 1 | 0.30 | 24% | 0.05 | 1.30 | $60.00 | 0.90 | 4.90 | 27% | -0.68 | 20 | 13 |
| 14 | 1 | 0.10 | 34% | 0.00 | 0.60 | $65.00 | 5.00 | 9.00 | - | - | 2 | 0 |
| 2 | 2 | 0.07 | 48% | 0.00 | 1.45 | $70.00 | 10.00 | 14.00 | - | - | 0 | 0 |
| 1 | 1 | 0.09 | 70% | 0.00 | 1.10 | $75.00 | 14.90 | 19.00 | - | - | 1 | 0 |