Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FOR 26.43
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 9.00 | 13.60 | $15.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.50 | 11.20 | $17.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.00 | 8.00 | $20.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.70 | 6.10 | $22.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 14% | 0.00 | 3.90 | $25.00 | 0.00 | 1.50 | 39% | -0.27 | 0 | 0 |
| 6 | 6 | 0.21 | 54% | 0.00 | 0.75 | $30.00 | 1.90 | 6.00 | 55% | -0.79 | 0 | 0 |
| 1 | 1 | 0.14 | 90% | 0.00 | 0.75 | $35.00 | 6.60 | 10.60 | 61% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $40.00 | 11.50 | 16.00 | 104% | -0.92 | 0 | 0 |