Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FNY 100.60
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
80 contracts
50 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 23.60 | 25.80 | $76.00 | 0.00 | 0.50 | 79% | -0.07 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 22.60 | 24.80 | $77.00 | 0.00 | 0.50 | 77% | -0.07 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 21.60 | 23.80 | $78.00 | 0.00 | 0.50 | 71% | -0.07 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 20.60 | 22.80 | $79.00 | 0.00 | 0.50 | 70% | -0.08 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 19.60 | 21.80 | $80.00 | 0.00 | 0.50 | 67% | -0.08 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 18.60 | 20.80 | $81.00 | 0.00 | 0.50 | 77% | -0.12 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 17.60 | 19.80 | $82.00 | 0.00 | 0.50 | 76% | -0.13 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 16.60 | 18.80 | $83.00 | 0.00 | 0.50 | 61% | -0.10 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 15.60 | 17.80 | $84.00 | 0.00 | 0.55 | 57% | -0.10 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 14.60 | 16.80 | $85.00 | 0.00 | 0.55 | 51% | -0.09 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 13.60 | 15.90 | $86.00 | 0.00 | 0.55 | 49% | -0.10 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 12.60 | 14.90 | $87.00 | 0.00 | 0.60 | 48% | -0.11 | 0 | 0 |
| 0 | 0 | 0.99 | 21% | 11.80 | 13.90 | $88.00 | 0.00 | 0.60 | 46% | -0.12 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 10.70 | 12.90 | $89.00 | 0.00 | 0.65 | 45% | -0.13 | 0 | 0 |
| 0 | 0 | 1.00 | 17% | 9.70 | 12.00 | $90.00 | 0.00 | 0.65 | 44% | -0.15 | 0 | 0 |
| 0 | 0 | 1.00 | 15% | 8.70 | 11.00 | $91.00 | 0.00 | 0.70 | 42% | -0.16 | 0 | 0 |
| 0 | 0 | 0.96 | 21% | 7.80 | 10.10 | $92.00 | 0.00 | 0.75 | 41% | -0.18 | 0 | 0 |
| 0 | 0 | 0.94 | 21% | 6.90 | 9.10 | $93.00 | 0.00 | 0.90 | 30% | -0.14 | 0 | 0 |
| 0 | 0 | 0.91 | 21% | 6.00 | 8.20 | $94.00 | 0.00 | 1.00 | 29% | -0.17 | 0 | 0 |
| 0 | 0 | 0.87 | 21% | 5.20 | 7.30 | $95.00 | 0.05 | 1.10 | 24% | -0.16 | 0 | 0 |
| 0 | 0 | 0.85 | 19% | 4.10 | 6.40 | $96.00 | 0.10 | 1.40 | 24% | -0.21 | 0 | 0 |
| 0 | 0 | 0.78 | 20% | 3.50 | 5.60 | $97.00 | 0.25 | 1.55 | 22% | -0.25 | 0 | 0 |
| 0 | 0 | 0.72 | 20% | 2.85 | 4.80 | $98.00 | 0.40 | 1.90 | 22% | -0.30 | 0 | 0 |
| 0 | 0 | 0.65 | 20% | 2.20 | 4.10 | $99.00 | 0.65 | 2.25 | 21% | -0.36 | 0 | 0 |
| 0 | 0 | 0.58 | 20% | 1.65 | 3.40 | $100.00 | 1.00 | 2.65 | 21% | -0.43 | 0 | 0 |
| 0 | 0 | 0.50 | 19% | 1.05 | 2.75 | $101.00 | 1.35 | 3.10 | 20% | -0.51 | 0 | 0 |
| 0 | 0 | 0.42 | 18% | 0.65 | 2.25 | $102.00 | 1.85 | 3.70 | 20% | -0.58 | 0 | 0 |
| 0 | 0 | 0.34 | 18% | 0.35 | 1.80 | $103.00 | 2.35 | 4.40 | 20% | -0.66 | 0 | 0 |
| 0 | 0 | 0.26 | 18% | 0.05 | 1.45 | $104.00 | 2.95 | 5.20 | 20% | -0.73 | 0 | 0 |
| 0 | 0 | 0.26 | 23% | 0.00 | 1.05 | $105.00 | 3.80 | 6.00 | 20% | -0.78 | 0 | 0 |
| 0 | 0 | 0.25 | 28% | 0.00 | 0.85 | $106.00 | 4.50 | 6.90 | 20% | -0.84 | 0 | 0 |
| 0 | 0 | 0.24 | 30% | 0.00 | 0.65 | $107.00 | 5.30 | 7.80 | 20% | -0.89 | 0 | 0 |
| 0 | 0 | 0.22 | 32% | 0.00 | 0.60 | $108.00 | 6.40 | 8.80 | 23% | -0.89 | 0 | 0 |
| 0 | 0 | 0.16 | 29% | 0.00 | 0.50 | $109.00 | 7.30 | 9.80 | 24% | -0.91 | 0 | 0 |
| 0 | 0 | 0.18 | 35% | 0.00 | 0.50 | $110.00 | 8.30 | 10.80 | 26% | -0.92 | 0 | 0 |
| 0 | 0 | 0.18 | 38% | 0.00 | 0.50 | $111.00 | 9.20 | 11.80 | 26% | -0.94 | 0 | 0 |
| 0 | 0 | 0.16 | 39% | 0.00 | 0.50 | $112.00 | 10.20 | 12.60 | 23% | -0.99 | 0 | 0 |
| 0 | 0 | 0.18 | 44% | 0.00 | 0.50 | $113.00 | 11.20 | 13.60 | 25% | -0.99 | 0 | 0 |
| 0 | 0 | 0.16 | 44% | 0.00 | 0.50 | $114.00 | 12.20 | 14.60 | 26% | -0.99 | 0 | 0 |
| 0 | 0 | 0.13 | 42% | 0.00 | 0.50 | $115.00 | 13.20 | 15.60 | 28% | -0.99 | 0 | 0 |