Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FNX 139.34
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
60 contracts
35 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 47.90 | 51.00 | $90.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 42.90 | 46.00 | $95.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 37.90 | 41.00 | $100.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 32.90 | 36.00 | $105.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 27.80 | 31.10 | $110.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 22.80 | 26.10 | $115.00 | 0.00 | 1.15 | 80% | -0.15 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 18.00 | 21.10 | $120.00 | 0.00 | 1.10 | 68% | -0.17 | 0 | 0 |
| 15 | 15 | 0.98 | 21% | 13.10 | 16.20 | $125.00 | 0.00 | 1.15 | 57% | -0.20 | 0 | 0 |
| 0 | 0 | 0.94 | 18% | 8.30 | 11.30 | $130.00 | 0.00 | 1.35 | 44% | -0.25 | 0 | 0 |
| 0 | 0 | 0.90 | 17% | 6.30 | 9.50 | $132.00 | 0.00 | 1.55 | 39% | -0.27 | 0 | 0 |
| 0 | 0 | 0.87 | 17% | 5.50 | 8.60 | $133.00 | 0.00 | 1.55 | 31% | -0.27 | 0 | 0 |
| 0 | 0 | 0.83 | 17% | 4.70 | 7.70 | $134.00 | 0.00 | 1.70 | 29% | -0.28 | 0 | 0 |
| 0 | 0 | 0.80 | 16% | 3.80 | 6.80 | $135.00 | 0.00 | 1.80 | 21% | -0.26 | 0 | 0 |
| 0 | 0 | 0.75 | 15% | 3.00 | 5.90 | $136.00 | 0.00 | 2.05 | 18% | -0.29 | 0 | 0 |
| 0 | 0 | 0.69 | 15% | 2.30 | 5.10 | $137.00 | 0.15 | 2.20 | 15% | -0.32 | 0 | 0 |
| 0 | 0 | 0.63 | 14% | 1.65 | 4.30 | $138.00 | 0.40 | 2.50 | 15% | -0.38 | 0 | 0 |
| 0 | 0 | 0.56 | 14% | 1.05 | 3.60 | $139.00 | 0.60 | 2.85 | 14% | -0.45 | 0 | 0 |
| 0 | 0 | 0.48 | 13% | 0.65 | 2.85 | $140.00 | 0.95 | 3.50 | 14% | -0.53 | 0 | 0 |
| 0 | 0 | 0.39 | 13% | 0.30 | 2.30 | $141.00 | 1.40 | 4.10 | 13% | -0.62 | 0 | 0 |
| 0 | 0 | 0.35 | 16% | 0.00 | 1.95 | $142.00 | 2.05 | 4.80 | 13% | -0.69 | 0 | 0 |
| 0 | 0 | 0.27 | 22% | 0.00 | 1.40 | $145.00 | 4.30 | 7.50 | 14% | -0.86 | 0 | 0 |
| 0 | 0 | 0.22 | 34% | 0.00 | 1.05 | $150.00 | 9.10 | 12.40 | 19% | -0.94 | 0 | 0 |
| 0 | 0 | 0.21 | 47% | 0.00 | 1.00 | $155.00 | 14.10 | 17.40 | 26% | -0.95 | 0 | 0 |
| 0 | 0 | 0.22 | 60% | 0.00 | 1.00 | $160.00 | 19.10 | 22.40 | 31% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $165.00 | 24.10 | 27.40 | 37% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $170.00 | 29.10 | 32.40 | 43% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $175.00 | 34.10 | 37.40 | 48% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $180.00 | 39.10 | 42.40 | 52% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $185.00 | 44.10 | 47.40 | 57% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $190.00 | 49.10 | 52.40 | 61% | -0.98 | 0 | 0 |