FNV Options Strategy Builder
302 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FNV 261.69
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
74 contracts
47 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 2 | 0.99 | 126% | 135.10 | 139.10 | $125.00 | 0.00 | 3.90 | 136% | -0.01 | 0 | 0 |
| 1 | 1 | 0.99 | 122% | 130.10 | 134.20 | $130.00 | 0.00 | 3.90 | 129% | -0.01 | 0 | 0 |
| 2 | 2 | 0.99 | 116% | 125.20 | 129.10 | $135.00 | 0.00 | 2.80 | 150% | -0.03 | 0 | 0 |
| 0 | 0 | 0.99 | 115% | 120.30 | 124.30 | $140.00 | 0.00 | 2.15 | 112% | -0.01 | 6 | 9 |
| 10 | 10 | 0.98 | 115% | 115.40 | 119.50 | $145.00 | 0.00 | 2.60 | 106% | -0.01 | 3 | 9 |
| 10 | 4 | 0.99 | 101% | 110.20 | 114.30 | $150.00 | 0.00 | 1.50 | 116% | -0.02 | 5 | 14 |
| 0 | 0 | 0.98 | 98% | 105.30 | 109.40 | $155.00 | 0.00 | 2.55 | 114% | -0.03 | 1 | 25 |
| 0 | 0 | 0.99 | 91% | 100.30 | 104.30 | $160.00 | 0.00 | 2.15 | 96% | -0.02 | 3 | 43 |
| 10 | 10 | 0.99 | 83% | 95.30 | 99.20 | $165.00 | 0.00 | 2.55 | 86% | -0.02 | 28 | 37 |
| 2 | 1 | 0.99 | 76% | 90.10 | 94.30 | $170.00 | 0.00 | 0.90 | 96% | -0.03 | 1 | 18 |
| 1 | 1 | 0.98 | 75% | 85.20 | 89.40 | $175.00 | 0.00 | 2.15 | 81% | -0.02 | 1 | 27 |
| 3 | 2 | 0.98 | 69% | 80.20 | 84.40 | $180.00 | 0.00 | 2.55 | 69% | -0.01 | 1 | 201 |
| 18 | 15 | 0.98 | 65% | 75.20 | 79.40 | $185.00 | 0.00 | 2.00 | 69% | -0.02 | 1 | 10 |
| 11 | 8 | 0.98 | 67% | 70.60 | 74.40 | $190.00 | 0.00 | 2.15 | 58% | -0.01 | 2 | 25 |
| 6 | 1 | 0.97 | 62% | 65.60 | 69.40 | $195.00 | 0.00 | 0.95 | 61% | -0.03 | 2 | 362 |
| 35 | 3 | 0.97 | 57% | 60.60 | 64.40 | $200.00 | 0.00 | 0.25 | 51% | -0.02 | 1 | 260 |
| 37 | 2 | 0.96 | 50% | 50.70 | 54.60 | $210.00 | 0.00 | 1.95 | 46% | -0.03 | 1 | 361 |
| 121 | 1 | 0.94 | 46% | 41.30 | 44.80 | $220.00 | 0.00 | 0.75 | 36% | -0.03 | 2 | 421 |
| 190 | 3 | 0.90 | 40% | 31.60 | 35.30 | $230.00 | 0.60 | 1.00 | 35% | -0.07 | 5 | 231 |
| 235 | 2 | 0.83 | 38% | 23.00 | 26.40 | $240.00 | 1.45 | 2.55 | 34% | -0.15 | 78 | 245 |
| 470 | 26 | 0.70 | 37% | 15.20 | 19.30 | $250.00 | 3.90 | 5.00 | 35% | -0.28 | 17 | 413 |
| 314 | 16 | 0.55 | 38% | 10.90 | 12.30 | $260.00 | 7.80 | 10.90 | 38% | -0.45 | 11 | 219 |
| 334 | 8 | 0.40 | 38% | 5.40 | 8.80 | $270.00 | 12.80 | 15.70 | 36% | -0.61 | 6 | 142 |
| 259 | 8 | 0.26 | 37% | 3.50 | 4.30 | $280.00 | 19.90 | 23.20 | 36% | -0.75 | 2 | 19 |
| 335 | 13 | 0.17 | 38% | 1.95 | 2.60 | $290.00 | 27.90 | 31.80 | 37% | -0.85 | 1 | 1 |
| 265 | 3 | 0.11 | 40% | 1.20 | 1.50 | $300.00 | 36.90 | 40.90 | 37% | -0.92 | 1 | 2 |
| 77 | 5 | 0.08 | 45% | 0.35 | 1.85 | $310.00 | 46.40 | 50.50 | 37% | -0.97 | 2 | 1 |
| 75 | 6 | 0.05 | 44% | 0.20 | 0.95 | $320.00 | 56.20 | 60.10 | - | - | 23 | 23 |
| 32 | 5 | 0.05 | 50% | 0.00 | 0.85 | $330.00 | 66.30 | 70.00 | - | - | 1 | 1 |
| 20 | 1 | 0.04 | 54% | 0.00 | 1.35 | $340.00 | 76.10 | 80.30 | - | - | 13 | 0 |
| 22 | 5 | 0.07 | 70% | 0.00 | 0.95 | $350.00 | 85.90 | 90.10 | - | - | 0 | 0 |
| 8 | 1 | 0.03 | 61% | 0.00 | 1.35 | $360.00 | 96.10 | 100.30 | - | - | 4 | 0 |
| 13 | 1 | 0.03 | 65% | 0.00 | 1.20 | $370.00 | 106.10 | 110.30 | - | - | 33 | 0 |
| 2 | 1 | 0.02 | 69% | 0.00 | 1.35 | $380.00 | 116.10 | 120.30 | - | - | 0 | 0 |
| 7 | 1 | 0.02 | 73% | 0.00 | 2.60 | $390.00 | 126.10 | 130.30 | - | - | 0 | 0 |
| 13 | 1 | 0.02 | 77% | 0.00 | 2.15 | $400.00 | 136.10 | 140.30 | - | - | 0 | 0 |
| 9 | 1 | 0.02 | 81% | 0.00 | 2.15 | $410.00 | 146.10 | 150.30 | - | - | 0 | 0 |