Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FNLC 34.80
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 156% | 13.00 | 17.40 | $20.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 128% | 10.50 | 14.90 | $22.50 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 110% | 8.10 | 12.50 | $25.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 1 | 0.89 | 50% | 3.00 | 7.10 | $30.00 | 0.00 | 0.95 | 58% | -0.14 | 1 | 1 |
| 0 | 0 | 0.49 | 36% | 0.00 | 3.50 | $35.00 | 0.00 | 2.70 | 17% | -0.54 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $40.00 | 3.30 | 7.50 | 42% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.40 | $45.00 | 8.40 | 12.40 | 67% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.40 | $50.00 | 13.20 | 17.40 | 77% | -0.96 | 0 | 0 |