Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FNKO 5.44
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
8 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 2.15 | 3.70 | $2.50 | 0.00 | 0.85 | - | - | 0 | 0 |
| 5 | 1 | 0.68 | 100% | 0.65 | 0.95 | $5.00 | 0.20 | 0.30 | 81% | -0.30 | 3 | 10 |
| 39 | 1 | 0.20 | 123% | 0.00 | 3.90 | $7.50 | 1.30 | 2.90 | 87% | -0.91 | 4 | 4 |
| 5 | 5 | - | - | 0.00 | 5.00 | $10.00 | 4.00 | 5.20 | 140% | -0.94 | 0 | 0 |