Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FNGR 0.14
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
8 contracts
4 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2,837 | 1 | 0.68 | 955% | 0.00 | 0.05 | $1.00 | 0.80 | 1.00 | 732% | -0.53 | 7 | 21 |
| 58 | 1 | 0.66 | 1052% | 0.00 | 0.75 | $2.00 | 1.80 | 2.15 | 1513% | -0.10 | 2 | 49 |
| 569 | 583 | 0.66 | 1117% | 0.00 | 5.00 | $3.00 | 2.80 | 3.40 | 0% | -1.00 | 3 | 42 |
| 0 | 0 | - | - | 0.00 | 0.05 | $4.00 | 3.80 | 5.00 | 0% | -1.00 | 8 | 89 |