Pre-market
⌘K
Sign in Sign up

FNGG Options Strategy Builder

440 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
FNGG 283.74
Expected move by Oct 16 ±$17.67 ±6.2% $266.07 – $301.41 90%: $246.28 – $321.20
What's your view on FNGG?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
184 contracts 108 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.99 226% 192.60 195.60 $90.00 0.00 1.15 194% -0.01 0 0
0 0 0.99 227% 187.60 191.00 $95.00 0.00 1.15 186% -0.01 0 0
0 0 0.99 209% 182.60 185.70 $100.00 0.00 1.15 177% -0.01 0 0
0 0 0.99 205% 177.50 181.00 $105.00 0.00 1.15 170% -0.01 0 0
0 0 0.99 189% 172.50 175.70 $110.00 0.00 1.15 162% -0.01 0 0
0 0 0.98 190% 167.60 171.00 $115.00 0.00 1.20 155% -0.01 0 0
0 0 0.99 170% 162.50 165.60 $120.00 0.00 1.20 149% -0.01 1 0
0 0 0.99 166% 157.50 160.70 $125.00 0.00 1.20 142% -0.01 0 0
0 0 0.99 158% 152.50 155.70 $130.00 0.00 1.20 138% -0.01 0 0
4 4 0.98 154% 147.60 150.70 $135.00 0.00 0.50 134% -0.01 0 0
0 0 0.98 150% 142.60 145.90 $140.00 0.00 0.50 129% -0.01 3 3
0 0 0.98 143% 137.60 140.90 $145.00 0.00 0.50 125% -0.01 3 3
0 0 0.98 134% 133.50 136.70 $149.00 0.00 0.50 122% -0.01 0 0
0 0 0.98 135% 132.50 135.90 $150.00 0.00 0.50 123% -0.02 0 0
0 0 0.98 133% 131.60 134.70 $151.00 0.00 0.50 122% -0.02 0 0
0 0 0.98 134% 130.60 133.90 $152.00 0.00 0.50 121% -0.02 0 0
0 0 0.98 133% 129.60 132.90 $153.00 0.00 0.50 121% -0.02 0 0
0 0 0.98 131% 128.60 131.90 $154.00 0.00 0.50 120% -0.02 0 0
5 5 0.98 131% 127.60 131.00 $155.00 0.00 0.50 119% -0.02 0 0
0 0 0.98 129% 126.60 129.90 $156.00 0.00 0.50 120% -0.02 0 0
0 0 0.98 128% 125.60 128.90 $157.00 0.00 0.50 119% -0.02 0 0
0 0 0.98 126% 124.60 127.90 $158.00 0.00 0.50 118% -0.02 0 0
0 0 0.98 124% 123.50 126.90 $159.00 0.00 0.50 125% -0.03 0 0
0 0 0.98 124% 122.60 125.90 $160.00 0.00 0.50 117% -0.02 0 0
0 0 0.98 123% 121.60 124.90 $161.00 0.00 0.50 118% -0.02 0 0
0 0 0.98 118% 120.50 123.70 $162.00 0.00 0.50 123% -0.03 0 0
0 0 0.98 119% 119.50 122.90 $163.00 0.00 0.50 116% -0.02 0 0
0 0 0.98 117% 118.60 121.70 $164.00 0.00 0.50 115% -0.02 0 0
0 0 0.98 118% 117.60 120.90 $165.00 0.00 0.50 114% -0.02 0 0
0 0 0.98 113% 116.60 119.60 $166.00 0.00 0.55 114% -0.02 0 0
3 3 0.98 112% 115.60 118.60 $167.00 0.00 0.55 113% -0.03 0 0
3 7 0.98 112% 114.60 117.70 $168.00 0.00 0.55 112% -0.03 0 0
0 0 0.98 113% 113.60 116.90 $169.00 0.00 0.55 111% -0.03 0 0
0 0 0.97 112% 112.60 115.90 $170.00 0.00 0.55 111% -0.03 0 0
0 0 0.98 108% 111.60 114.60 $171.00 0.00 0.55 110% -0.03 0 0
0 0 0.97 110% 110.60 113.90 $172.00 0.00 0.55 110% -0.03 0 0
0 0 0.98 107% 109.60 112.70 $173.00 0.00 0.55 108% -0.03 0 0
0 0 0.97 108% 108.60 111.90 $174.00 0.00 0.55 108% -0.03 0 0
1 2 0.97 107% 107.60 110.90 $175.00 0.00 0.55 107% -0.03 2 1
28 56 0.98 101% 106.60 109.50 $176.00 0.00 0.60 107% -0.03 0 0
0 0 0.98 100% 105.60 108.50 $177.00 0.00 0.60 106% -0.03 0 0
0 0 0.98 99% 104.60 107.50 $178.00 0.00 0.60 105% -0.03 0 0
0 0 0.98 98% 103.60 106.50 $179.00 0.00 0.60 105% -0.04 0 0
0 0 0.98 97% 102.60 105.50 $180.00 0.00 0.60 105% -0.04 1 2
0 2 0.98 96% 101.60 104.50 $181.00 0.00 0.65 105% -0.04 0 0
0 0 0.98 97% 100.60 103.70 $182.00 0.00 0.65 103% -0.04 4 2
0 0 0.97 96% 99.60 102.70 $183.00 0.00 0.65 103% -0.04 6 6
0 0 0.98 88% 98.10 101.70 $184.00 0.00 0.65 103% -0.04 0 0
0 0 0.97 96% 97.60 100.90 $185.00 0.00 0.70 97% -0.04 0 0
0 0 0.98 92% 96.60 99.60 $186.00 0.00 0.70 97% -0.04 0 0
0 0 0.98 91% 95.60 98.60 $187.00 0.00 0.70 95% -0.04 6 6
0 0 0.97 93% 94.60 97.90 $188.00 0.00 0.70 94% -0.04 0 0
0 0 0.98 89% 93.60 96.60 $189.00 0.00 0.70 87% -0.03 0 0
4 2 0.98 88% 92.60 95.60 $190.00 0.00 0.70 86% -0.03 0 0
0 0 0.97 88% 91.60 94.70 $191.00 0.00 0.75 85% -0.03 0 0
0 0 - - 90.00 93.40 $192.00 0.00 0.75 87% -0.03 0 0
0 0 0.97 85% 89.60 92.60 $193.00 0.00 0.75 86% -0.04 0 0
0 0 0.97 84% 88.60 91.60 $194.00 0.00 0.75 85% -0.04 0 0
5 5 0.97 84% 87.70 90.60 $195.00 0.00 0.80 85% -0.04 1 1
1 1 0.98 76% 82.70 85.30 $200.00 0.00 0.85 81% -0.04 0 0
1 1 0.97 73% 77.80 80.40 $205.00 0.00 0.90 80% -0.05 0 0
0 0 0.98 63% 72.80 74.90 $210.00 0.00 1.00 78% -0.06 0 0
0 0 0.95 71% 67.90 71.10 $215.00 0.00 1.10 66% -0.05 0 0
1 1 0.96 59% 63.00 65.20 $220.00 0.00 1.25 61% -0.05 1 1
2 2 0.96 57% 58.10 60.30 $225.00 0.00 1.90 57% -0.05 1 1
0 0 0.93 60% 53.10 56.60 $230.00 0.00 1.75 51% -0.05 0 0
0 0 0.94 51% 48.30 50.50 $235.00 0.00 2.05 49% -0.06 0 0
2 1 0.92 48% 43.60 45.60 $240.00 0.20 2.45 47% -0.08 2 2
0 0 0.88 52% 38.90 42.50 $245.00 0.50 2.70 44% -0.10 0 0
3 3 0.87 45% 34.30 36.60 $250.00 1.05 3.10 43% -0.12 2 2
0 0 0.83 44% 29.80 32.70 $255.00 1.30 3.80 41% -0.15 90 90
6 2 0.81 40% 25.20 27.60 $260.00 2.10 4.20 39% -0.19 0 0
0 0 0.76 40% 21.40 23.70 $265.00 2.60 5.00 36% -0.23 0 0
3 11 0.70 37% 17.50 19.70 $270.00 4.00 6.20 35% -0.29 0 0
1 1 0.64 37% 14.00 16.20 $275.00 5.20 7.70 34% -0.36 0 0
2 11 0.56 34% 10.60 12.90 $280.00 6.80 9.60 32% -0.43 0 0
4 4 0.49 35% 8.20 10.30 $285.00 8.90 11.60 31% -0.52 0 0
0 0 0.41 33% 5.90 7.90 $290.00 11.60 14.40 30% -0.61 0 0
0 0 0.33 34% 4.10 6.40 $295.00 14.60 17.60 29% -0.69 0 0
10 11 0.26 33% 2.70 4.70 $300.00 18.30 21.20 28% -0.77 0 0
0 0 0.19 31% 1.45 3.30 $305.00 22.00 25.20 27% -0.85 0 0
0 0 0.14 31% 0.45 2.60 $310.00 26.00 29.50 24% -0.92 0 0
0 0 0.10 30% 0.20 1.80 $315.00 30.60 34.00 22% -0.96 0 0
0 0 0.07 32% 0.00 1.35 $320.00 35.20 38.60 0% -0.99 0 0
0 0 0.07 36% 0.00 0.60 $325.00 40.20 43.40 0% -0.99 0 0
0 0 0.14 52% 0.00 0.50 $330.00 44.90 48.30 0% -0.99 0 0
0 0 0.05 38% 0.00 0.50 $335.00 49.50 53.20 0% -0.99 0 0
0 0 0.04 40% 0.00 0.50 $340.00 54.60 58.10 0% -0.99 0 0
0 0 0.03 41% 0.00 0.50 $345.00 59.70 63.10 0% -0.99 0 0
0 0 0.03 42% 0.00 0.50 $350.00 64.30 68.10 - - 0 0
0 0 0.03 45% 0.00 0.50 $355.00 69.20 73.10 - - 0 0
0 0 0.02 45% 0.00 0.50 $360.00 74.60 78.00 0% -0.99 0 0