Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FNF 42.59
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 30 | 0.96 | 135% | 15.90 | 19.80 | $25.00 | 0.00 | 3.90 | - | - | 1 | 1 |
| 0 | 8 | 0.93 | 101% | 11.60 | 14.30 | $30.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 80% | 7.00 | 9.60 | $35.00 | 0.00 | 0.20 | 66% | -0.11 | 4,004 | 4,001 |
| 1 | 1 | 0.70 | 52% | 2.70 | 4.80 | $40.00 | 0.25 | 0.60 | 31% | -0.21 | 4 | 196 |
| 49 | 30 | 0.23 | 28% | 0.00 | 0.60 | $45.00 | 2.50 | 2.90 | 22% | -0.82 | 4,006 | 6,143 |
| 80 | 4 | 0.05 | 36% | 0.00 | 0.40 | $50.00 | 6.40 | 8.30 | - | - | 2,050 | 205 |
| 0 | 0 | - | - | 0.00 | 0.25 | $55.00 | 10.30 | 14.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.20 | $60.00 | 15.80 | 19.30 | 72% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $65.00 | 20.70 | 23.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $70.00 | 25.70 | 28.70 | - | - | 0 | 0 |