Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FNDX 32.31
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.10 | 9.40 | $24.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.10 | 8.40 | $25.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.10 | 7.40 | $26.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.10 | 6.40 | $27.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.10 | 5.40 | $28.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.25 | 4.40 | $29.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 1.25 | 3.40 | $30.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.30 | 2.30 | $31.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.60 | 18% | 0.05 | 1.60 | $32.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $33.00 | 0.05 | 2.15 | 22% | -0.63 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $34.00 | 0.65 | 3.20 | 25% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $35.00 | 1.65 | 4.20 | 32% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $36.00 | 2.65 | 5.20 | 40% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $37.00 | 3.70 | 6.20 | 48% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $38.00 | 4.70 | 7.20 | 54% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $39.00 | 5.70 | 8.20 | 59% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $40.00 | 6.70 | 9.20 | 65% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $41.00 | 7.70 | 10.20 | 70% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $42.00 | 8.70 | 11.20 | 75% | -0.89 | 0 | 0 |