Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FNDF 55.21
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 34% | 7.80 | 10.70 | $46.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 35% | 6.90 | 9.70 | $47.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 31% | 5.90 | 8.70 | $48.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 22% | 4.90 | 7.60 | $49.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 19% | 3.90 | 6.60 | $50.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 19% | 3.00 | 5.60 | $51.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 17% | 2.05 | 4.60 | $52.00 | 0.00 | 1.40 | 28% | -0.19 | 4 | 2 |
| 0 | 0 | 0.85 | 16% | 1.15 | 3.70 | $53.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 8 | 8 | 0.74 | 14% | 0.25 | 2.90 | $54.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.54 | 20% | 0.00 | 2.10 | $55.00 | 0.00 | 1.90 | - | - | 0 | 0 |
| 0 | 0 | 0.42 | 22% | 0.00 | 1.70 | $56.00 | 0.00 | 2.40 | 20% | -0.59 | 0 | 0 |
| 2 | 2 | 0.32 | 24% | 0.00 | 0.70 | $57.00 | 0.70 | 3.30 | 14% | -0.80 | 0 | 0 |
| 0 | 0 | 0.29 | 31% | 0.00 | 0.20 | $58.00 | 1.40 | 4.20 | 11% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $59.00 | 2.35 | 5.30 | 16% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $60.00 | 3.30 | 6.30 | 17% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $61.00 | 4.30 | 7.30 | 20% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $62.00 | 5.30 | 8.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $63.00 | 6.30 | 9.30 | 25% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $64.00 | 7.30 | 10.30 | 27% | -0.99 | 0 | 0 |