Pre-market
⌘K
Sign in Sign up

FNDE Options Strategy Builder

152 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
FNDE 42.95

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 17 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.96 70% 9.50 12.70 $32.00 0.00 0.05 199% -0.20 1 0
0 0 0.95 64% 8.50 11.70 $33.00 0.00 1.50 - - 0 0
0 0 0.96 53% 7.40 10.70 $34.00 0.00 1.50 - - 0 0
0 0 0.96 47% 6.50 9.60 $35.00 0.00 1.50 - - 0 0
0 0 0.94 46% 5.50 8.70 $36.00 0.00 1.50 - - 0 0
0 0 0.93 40% 4.50 7.70 $37.00 0.00 1.50 - - 0 0
0 0 0.92 34% 3.50 6.70 $38.00 0.00 1.50 - - 2 2
0 0 0.94 24% 2.55 5.50 $39.00 0.00 1.50 - - 0 0
0 0 0.93 19% 1.55 4.50 $40.00 0.00 1.50 - - 0 0
0 0 0.85 18% 0.65 3.60 $41.00 0.00 1.60 - - 0 0
2 1 0.68 20% 0.10 2.80 $42.00 0.00 1.70 43% -0.40 2 2
0 0 - - 0.00 1.95 $43.00 0.00 2.00 30% -0.49 0 0
0 0 - - 0.00 1.65 $44.00 0.00 2.65 27% -0.62 0 0
0 0 - - 0.00 0.00 $45.00 0.75 3.60 17% -0.85 0 0
0 0 - - 0.00 1.50 $46.00 1.75 4.60 22% -0.88 0 0
0 0 - - 0.00 1.50 $47.00 2.75 5.60 26% -0.90 0 0
0 0 - - 0.00 1.50 $48.00 3.80 6.60 32% -0.90 0 0
0 0 - - 0.00 1.50 $49.00 4.80 7.60 37% -0.91 0 0
0 0 - - 0.00 1.50 $50.00 5.80 8.60 41% -0.92 0 0