FNDE Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FNDE 42.95
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 70% | 9.50 | 12.70 | $32.00 | 0.00 | 0.05 | 199% | -0.20 | 1 | 0 |
| 0 | 0 | 0.95 | 64% | 8.50 | 11.70 | $33.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 53% | 7.40 | 10.70 | $34.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 47% | 6.50 | 9.60 | $35.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 46% | 5.50 | 8.70 | $36.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 40% | 4.50 | 7.70 | $37.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 34% | 3.50 | 6.70 | $38.00 | 0.00 | 1.50 | - | - | 2 | 2 |
| 0 | 0 | 0.94 | 24% | 2.55 | 5.50 | $39.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 19% | 1.55 | 4.50 | $40.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 18% | 0.65 | 3.60 | $41.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 2 | 1 | 0.68 | 20% | 0.10 | 2.80 | $42.00 | 0.00 | 1.70 | 43% | -0.40 | 2 | 2 |
| 0 | 0 | - | - | 0.00 | 1.95 | $43.00 | 0.00 | 2.00 | 30% | -0.49 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $44.00 | 0.00 | 2.65 | 27% | -0.62 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.00 | $45.00 | 0.75 | 3.60 | 17% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $46.00 | 1.75 | 4.60 | 22% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $47.00 | 2.75 | 5.60 | 26% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $48.00 | 3.80 | 6.60 | 32% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $49.00 | 4.80 | 7.60 | 37% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $50.00 | 5.80 | 8.60 | 41% | -0.92 | 0 | 0 |