Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FNDC 50.84
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 23% | 4.00 | 5.80 | $46.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 22% | 3.20 | 4.70 | $47.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 22% | 2.25 | 3.90 | $48.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.81 | 16% | 1.30 | 2.85 | $49.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.67 | 15% | 0.55 | 2.05 | $50.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.48 | 16% | 0.00 | 1.45 | $51.00 | 0.05 | 1.50 | 13% | -0.53 | 0 | 0 |
| 0 | 0 | 0.37 | 25% | 0.00 | 0.85 | $52.00 | 0.65 | 2.10 | 12% | -0.76 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $53.00 | 1.50 | 3.00 | 13% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $54.00 | 2.45 | 4.00 | 16% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $55.00 | 3.50 | 5.00 | 21% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $56.00 | 4.50 | 6.00 | 25% | -0.93 | 0 | 0 |