Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FNDA 35.99
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.00 | 7.70 | $29.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.00 | 6.70 | $30.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.00 | 5.70 | $31.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.00 | 4.70 | $32.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.15 | 3.70 | $33.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.10 | 2.80 | $34.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 11% | 0.20 | 2.05 | $35.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.52 | 15% | 0.00 | 4.80 | $36.00 | 0.00 | 1.55 | 21% | -0.48 | 0 | 0 |
| 1 | 1 | 0.32 | 20% | 0.00 | 0.70 | $37.00 | 0.40 | 2.25 | 20% | -0.69 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $38.00 | 1.40 | 3.20 | 27% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $39.00 | 2.30 | 4.20 | 32% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $40.00 | 3.20 | 5.20 | 36% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $41.00 | 4.20 | 6.20 | 41% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $42.00 | 5.20 | 7.20 | 47% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $43.00 | 6.20 | 8.20 | 52% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $44.00 | 7.20 | 9.20 | 57% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $45.00 | 8.20 | 10.20 | 61% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $46.00 | 9.20 | 11.20 | 66% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $47.00 | 10.20 | 12.20 | 71% | -0.92 | 0 | 0 |