FND Options Strategy Builder
290 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FND 47.29
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
56 contracts
35 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 133% | 20.50 | 24.50 | $25.00 | 0.00 | 2.60 | 124% | -0.02 | 0 | 0 |
| 0 | 0 | - | - | 17.80 | 21.40 | $27.50 | 0.00 | 1.15 | 113% | -0.02 | 0 | 0 |
| 0 | 0 | 0.96 | 107% | 15.70 | 19.50 | $30.00 | 0.00 | 0.40 | 109% | -0.04 | 1 | 386 |
| 0 | 0 | 0.97 | 81% | 12.90 | 17.10 | $32.50 | 0.00 | 0.10 | 101% | -0.06 | 0 | 0 |
| 0 | 0 | 0.94 | 80% | 10.70 | 14.60 | $35.00 | 0.00 | 0.35 | 86% | -0.07 | 1 | 10 |
| 0 | 0 | 0.90 | 75% | 8.40 | 12.30 | $37.50 | 0.05 | 0.15 | 52% | -0.04 | 1 | 90 |
| 2 | 2 | 0.87 | 63% | 6.40 | 9.50 | $40.00 | 0.00 | 0.65 | 54% | -0.10 | 9 | 103 |
| 2 | 1 | 0.78 | 62% | 4.30 | 7.70 | $42.50 | 0.50 | 1.30 | 57% | -0.21 | 2 | 26,839 |
| 1 | 1 | 0.68 | 51% | 3.00 | 4.70 | $45.00 | 0.95 | 1.80 | 50% | -0.32 | 136 | 211 |
| 127 | 3 | 0.52 | 49% | 1.15 | 3.60 | $47.50 | 1.85 | 3.90 | 57% | -0.48 | 2 | 38 |
| 134 | 1 | 0.32 | 40% | 0.30 | 1.70 | $50.00 | 3.30 | 5.30 | 56% | -0.62 | 1 | 155 |
| 125 | 16 | 0.19 | 41% | 0.10 | 0.90 | $52.50 | 4.40 | 7.10 | 45% | -0.79 | 1 | 64 |
| 78 | 2 | 0.13 | 47% | 0.25 | 0.45 | $55.00 | 6.60 | 8.60 | - | - | 1 | 25 |
| 31 | 9 | 0.09 | 52% | 0.00 | 0.45 | $57.50 | 8.10 | 11.50 | - | - | 1 | 30 |
| 55 | 1 | 0.04 | 50% | 0.00 | 0.35 | $60.00 | 10.60 | 14.50 | - | - | 10 | 14 |
| 17 | 2 | 0.04 | 60% | 0.00 | 0.35 | $62.50 | 13.10 | 17.40 | 59% | -0.97 | 1 | 0 |
| 8 | 2 | 0.20 | 121% | 0.00 | 2.00 | $65.00 | 15.60 | 19.90 | 65% | -0.97 | 1 | 5 |
| 8 | 6 | 0.08 | 88% | 0.00 | 1.15 | $67.50 | 18.10 | 22.40 | 71% | -0.98 | 1 | 0 |
| 271 | 270 | 0.05 | 85% | 0.00 | 1.15 | $70.00 | 20.60 | 24.90 | 77% | -0.98 | 1 | 0 |
| 1 | 1 | 0.07 | 102% | 0.00 | 2.15 | $72.50 | 23.10 | 27.40 | 83% | -0.98 | 0 | 0 |
| 24 | 33 | 0.04 | 95% | 0.00 | 1.95 | $75.00 | 25.60 | 29.90 | 88% | -0.98 | 1 | 0 |
| 45 | 50 | 0.07 | 117% | 0.00 | 1.95 | $77.50 | 28.10 | 32.40 | 93% | -0.98 | 0 | 0 |
| 1 | 1 | 0.07 | 122% | 0.00 | 1.15 | $80.00 | 30.60 | 34.90 | 98% | -0.98 | 0 | 0 |
| 5 | 1 | 0.07 | 136% | 0.00 | 1.15 | $85.00 | 35.60 | 39.90 | 108% | -0.98 | 0 | 0 |
| 1 | 1 | 0.07 | 147% | 0.00 | 1.60 | $90.00 | 40.60 | 44.70 | - | - | 0 | 0 |
| 2 | 1 | 0.06 | 152% | 0.00 | 1.35 | $95.00 | 45.60 | 49.90 | 126% | -0.98 | 0 | 0 |
| 11 | 7 | 0.04 | 152% | 0.00 | 1.95 | $100.00 | 50.60 | 54.90 | 134% | -0.98 | 3 | 0 |
| 6 | 1 | 0.04 | 156% | 0.00 | 1.15 | $105.00 | 55.60 | 59.90 | 141% | -0.98 | 0 | 0 |