Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FNCL 79.40
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.91 | 25% | 5.30 | 8.10 | $73.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 22% | 4.30 | 7.10 | $74.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 21% | 3.40 | 6.20 | $75.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | 0.81 | 20% | 2.50 | 5.40 | $76.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.75 | 18% | 1.65 | 4.50 | $77.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.68 | 17% | 0.90 | 3.60 | $78.00 | 0.00 | 2.00 | 21% | -0.36 | 0 | 0 |
| 0 | 0 | 0.57 | 15% | 0.25 | 2.85 | $79.00 | 0.05 | 1.40 | 11% | -0.41 | 1 | 0 |
| 0 | 0 | 0.45 | 17% | 0.05 | 2.35 | $80.00 | 0.10 | 1.85 | 8% | -0.62 | 2 | 0 |
| 0 | 0 | 0.37 | 21% | 0.00 | 1.95 | $81.00 | 0.65 | 3.50 | 14% | -0.70 | 0 | 0 |
| 0 | 0 | 0.33 | 25% | 0.00 | 1.75 | $82.00 | 1.40 | 4.30 | 14% | -0.81 | 0 | 0 |
| 0 | 1 | 0.27 | 25% | 0.00 | 1.55 | $83.00 | 2.30 | 5.10 | 14% | -0.89 | 0 | 0 |
| 0 | 0 | 0.29 | 36% | 0.00 | 1.55 | $84.00 | 3.10 | 6.10 | 12% | -0.99 | 0 | 0 |
| 0 | 0 | 0.26 | 38% | 0.00 | 0.30 | $85.00 | 4.00 | 7.20 | 14% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $86.00 | 5.00 | 8.20 | 16% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $87.00 | 6.00 | 9.20 | 18% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $88.00 | 7.00 | 10.20 | 19% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $89.00 | 8.00 | 11.20 | 21% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $90.00 | 9.00 | 12.20 | 23% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $91.00 | 10.00 | 13.20 | 25% | -1.00 | 0 | 0 |