Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FMC 10.28
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | - | - | 7.10 | 8.20 | $2.50 | 0.00 | 1.30 | - | - | 0 | 0 |
| 30 | 3 | - | - | 4.50 | 5.60 | $5.00 | 0.00 | 1.15 | 249% | -0.07 | 1 | 33 |
| 241 | 276 | - | - | 2.45 | 2.95 | $7.50 | 0.00 | 0.10 | 92% | -0.08 | 1 | 836 |
| 593 | 132 | 0.59 | 60% | 0.60 | 0.95 | $10.00 | 0.40 | 0.50 | 53% | -0.40 | 589 | 2,515 |
| 2,266 | 315 | 0.11 | 57% | 0.05 | 0.10 | $12.50 | 2.20 | 2.50 | 63% | -0.87 | 24 | 645 |
| 2,191 | 9 | 0.14 | 118% | 0.00 | 0.10 | $15.00 | 4.60 | 5.00 | 88% | -0.93 | 1 | 855 |
| 1,136 | 1 | 0.06 | 120% | 0.00 | 0.05 | $17.50 | 6.90 | 7.90 | 142% | -0.89 | 4 | 27 |
| 2,481 | 1 | 0.05 | 143% | 0.00 | 1.30 | $20.00 | 9.40 | 10.50 | 178% | -0.88 | 3 | 10 |
| 517 | 175 | 0.05 | 163% | 0.00 | 1.10 | $22.50 | 11.90 | 12.70 | 162% | -0.95 | 0 | 0 |
| 676 | 180 | 0.04 | 178% | 0.00 | 1.30 | $25.00 | 14.40 | 15.50 | 219% | -0.90 | 6 | 0 |
| 116 | 1 | 0.05 | 203% | 0.00 | 0.30 | $27.50 | 16.90 | 17.90 | 223% | -0.92 | 1 | 0 |
| 6 | 1 | 0.10 | 253% | 0.00 | 1.30 | $30.00 | 19.40 | 20.50 | 250% | -0.90 | 0 | 0 |
| 5 | 1 | 0.04 | 216% | 0.00 | 1.30 | $32.50 | 21.90 | 23.00 | 263% | -0.91 | 2 | 0 |