Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FMBH 49.68
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 226% | 26.00 | 30.00 | $22.50 | 0.00 | 2.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 207% | 23.50 | 27.70 | $25.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 155% | 18.50 | 22.50 | $30.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 126% | 13.50 | 17.90 | $35.00 | 0.00 | 4.80 | 101% | -0.07 | 0 | 0 |
| 0 | 0 | 0.86 | 87% | 8.50 | 12.80 | $40.00 | 0.00 | 1.15 | 68% | -0.09 | 0 | 0 |
| 0 | 0 | 0.80 | 50% | 3.50 | 7.50 | $45.00 | 0.00 | 1.15 | 42% | -0.17 | 0 | 0 |
| 0 | 24 | 0.51 | 52% | 0.30 | 4.90 | $50.00 | 0.00 | 3.00 | 12% | -0.56 | 6 | 6 |
| 0 | 0 | 0.14 | 34% | 0.00 | 1.20 | $55.00 | 3.00 | 6.50 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 59% | 0.00 | 1.15 | $60.00 | 8.00 | 11.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $65.00 | 13.00 | 16.70 | - | - | 0 | 0 |