Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FLY 23
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
84 contracts
53 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 29 | - | - | 11.60 | 13.30 | $10.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 29 | - | - | 11.20 | 12.20 | $11.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.30 | 11.10 | $12.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.00 | 10.40 | $13.00 | 0.00 | 0.50 | 429% | -0.07 | 0 | 0 |
| 0 | 0 | - | - | 7.30 | 9.90 | $14.00 | 0.00 | 0.55 | 332% | -0.06 | 0 | 0 |
| 1 | 15 | - | - | 7.20 | 8.30 | $15.00 | 0.00 | 0.55 | 278% | -0.05 | 4 | 310 |
| 2 | 8 | - | - | 6.40 | 7.30 | $16.00 | 0.00 | 0.55 | 270% | -0.08 | 1 | 18 |
| 0 | 1 | - | - | 5.90 | 6.70 | $16.50 | 0.00 | 0.55 | 210% | -0.05 | 0 | 0 |
| 0 | 3 | - | - | 5.40 | 6.10 | $17.00 | 0.00 | 0.55 | 184% | -0.05 | 2 | 18 |
| 0 | 4 | - | - | 4.40 | 5.80 | $17.50 | 0.00 | 0.05 | 199% | -0.08 | 5 | 5 |
| 0 | 5 | - | - | 3.40 | 5.20 | $18.00 | 0.00 | 0.05 | 156% | -0.06 | 5 | 372 |
| 0 | 1 | - | - | 3.30 | 4.70 | $18.50 | 0.00 | 0.35 | 155% | -0.08 | 18 | 22 |
| 0 | 0 | - | - | 2.50 | 4.70 | $19.00 | 0.00 | 0.05 | 127% | -0.07 | 24 | 129 |
| 0 | 0 | - | - | 2.15 | 3.80 | $19.50 | 0.00 | 0.25 | 113% | -0.08 | 5 | 22 |
| 12 | 5 | - | - | 1.95 | 3.40 | $20.00 | 0.00 | 0.15 | 93% | -0.07 | 22 | 127 |
| 238 | 48 | - | - | 2.00 | 2.75 | $20.50 | 0.05 | 0.20 | 92% | -0.11 | 14 | 7 |
| 66 | 27 | - | - | 1.20 | 2.70 | $21.00 | 0.15 | 0.25 | 91% | -0.16 | 246 | 77 |
| 27 | 94 | 0.79 | 86% | 1.25 | 2.30 | $21.50 | 0.25 | 0.50 | 99% | -0.24 | 20 | 32 |
| 279 | 88 | 0.75 | 67% | 1.10 | 1.45 | $22.00 | 0.40 | 0.60 | 96% | -0.31 | 19 | 141 |
| 119 | 116 | 0.65 | 58% | 0.50 | 1.20 | $22.50 | 0.45 | 1.15 | 106% | -0.40 | 4 | 32 |
| 142 | 164 | 0.52 | 79% | 0.65 | 0.90 | $23.00 | 0.85 | 1.15 | 103% | -0.48 | 6 | 16 |
| 74 | 192 | 0.42 | 77% | 0.50 | 0.60 | $23.50 | 1.05 | 1.80 | 117% | -0.54 | 4 | 5 |
| 142 | 225 | 0.34 | 85% | 0.35 | 0.55 | $24.00 | 1.45 | 2.35 | 134% | -0.59 | 3 | 17 |
| 10 | 170 | 0.24 | 81% | 0.20 | 0.35 | $24.50 | 1.70 | 2.80 | 136% | -0.64 | 2 | 1 |
| 333 | 1,405 | 0.20 | 86% | 0.20 | 0.25 | $25.00 | 2.10 | 3.30 | 146% | -0.68 | 4 | 62 |
| 21 | 147 | 0.13 | 82% | 0.10 | 0.15 | $25.50 | 2.50 | 3.50 | 138% | -0.74 | 0 | 0 |
| 132 | 80 | 0.08 | 81% | 0.00 | 0.10 | $26.00 | 2.90 | 4.10 | 152% | -0.75 | 1 | 15 |
| 8 | 3 | 0.09 | 97% | 0.00 | 0.15 | $26.50 | 2.80 | 5.00 | 149% | -0.79 | 1 | 1 |
| 68 | 18 | 0.09 | 106% | 0.00 | 0.05 | $27.00 | 3.90 | 4.90 | 161% | -0.80 | 2 | 1 |
| 1 | 2 | 0.13 | 142% | 0.00 | 0.15 | $27.50 | 4.30 | 5.90 | 200% | -0.77 | 0 | 0 |
| 64 | 6 | 0.08 | 125% | 0.00 | 0.10 | $28.00 | 4.80 | 6.40 | 211% | -0.78 | 147 | 213 |
| 0 | 0 | 0.07 | 133% | 0.00 | 0.55 | $28.50 | 4.50 | 6.90 | 157% | -0.88 | 0 | 0 |
| 36 | 7 | 0.06 | 131% | 0.00 | 0.10 | $29.00 | 5.00 | 7.70 | 197% | -0.85 | 1 | 0 |
| 1 | 1 | 0.05 | 139% | 0.00 | 0.15 | $29.50 | 6.20 | 7.90 | 235% | -0.81 | 0 | 0 |
| 115 | 5 | 0.09 | 177% | 0.00 | 0.35 | $30.00 | 6.30 | 8.40 | 214% | -0.86 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $30.50 | 6.50 | 9.20 | 222% | -0.86 | 0 | 0 |
| 10 | 5 | 0.09 | 194% | 0.00 | 0.55 | $31.00 | 6.90 | 9.60 | 210% | -0.89 | 2 | 1 |
| 108 | 1 | 0.06 | 183% | 0.00 | 0.35 | $32.00 | 8.00 | 10.80 | 256% | -0.86 | 12 | 0 |
| 4 | 1 | 0.09 | 235% | 0.00 | 1.05 | $33.00 | 9.70 | 10.90 | 252% | -0.89 | 1 | 0 |
| 100 | 100 | 0.09 | 251% | 0.00 | 0.50 | $34.00 | 10.70 | 11.80 | 258% | -0.90 | 0 | 0 |
| 21 | 17 | 0.06 | 239% | 0.00 | 0.45 | $35.00 | 11.70 | 12.70 | 258% | -0.92 | 2 | 0 |
| 25 | 1 | 0.10 | 299% | 0.00 | 0.50 | $36.00 | 12.70 | 14.40 | 343% | -0.85 | 1 | 0 |