Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FLWS 2.57
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 1.15 | 1.90 | $1.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 1 | - | - | 0.20 | 0.80 | $2.00 | 0.00 | 0.60 | 143% | -0.19 | 50 | 31 |
| 233 | 905 | 0.26 | 78% | 0.00 | 0.10 | $3.00 | 0.25 | 0.75 | 79% | -0.74 | 15 | 35 |
| 1,230 | 1 | 0.20 | 160% | 0.00 | 0.25 | $4.00 | 1.15 | 1.80 | 131% | -0.87 | 1 | 0 |
| 277 | 1 | 0.17 | 205% | 0.00 | 0.10 | $5.00 | 2.00 | 3.00 | 192% | -0.86 | 3 | 3 |
| 0 | 0 | 0.15 | 240% | 0.00 | 0.75 | $6.00 | 2.90 | 4.00 | 183% | -0.94 | 1 | 1 |
| 1 | 1 | - | - | 0.00 | 0.85 | $7.00 | 3.90 | 5.10 | 258% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $8.00 | 4.90 | 6.10 | 280% | -0.89 | 0 | 0 |