Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FLUT 86.86
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
30 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 93% | 35.00 | 39.10 | $50.00 | 0.00 | 2.15 | 109% | -0.02 | 19 | 26 |
| 0 | 0 | 0.98 | 89% | 30.10 | 34.20 | $55.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 78% | 25.20 | 29.20 | $60.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 75% | 20.40 | 24.50 | $65.00 | 0.05 | 1.25 | 82% | -0.07 | 0 | 0 |
| 0 | 0 | 0.92 | 63% | 15.50 | 19.70 | $70.00 | 0.05 | 0.50 | 53% | -0.05 | 1,776 | 30 |
| 1 | 1 | 0.89 | 51% | 11.30 | 14.20 | $75.00 | 0.65 | 0.80 | 52% | -0.12 | 164 | 32 |
| 2 | 1 | 0.73 | 59% | 8.20 | 10.80 | $80.00 | 1.25 | 1.75 | 47% | -0.23 | 27 | 49 |
| 9 | 13 | 0.60 | 55% | 5.00 | 7.10 | $85.00 | 2.90 | 3.50 | 46% | -0.40 | 246 | 103 |
| 1,127 | 592 | 0.42 | 49% | 2.90 | 3.50 | $90.00 | 4.10 | 7.80 | 47% | -0.59 | 20 | 208 |
| 630 | 329 | 0.28 | 51% | 1.65 | 2.10 | $95.00 | 9.00 | 10.10 | 48% | -0.74 | 71 | 246 |
| 1,172 | 512 | 0.14 | 47% | 0.40 | 1.10 | $100.00 | 11.80 | 14.60 | 33% | -0.96 | 1 | 839 |
| 505 | 12 | 0.09 | 51% | 0.25 | 0.70 | $105.00 | 16.50 | 19.90 | 42% | -0.97 | 3 | 150 |
| 94 | 23 | 0.06 | 56% | 0.20 | 0.50 | $110.00 | 21.10 | 24.40 | - | - | 2 | 9 |
| 501 | 3 | 0.04 | 59% | 0.05 | 0.35 | $115.00 | 26.00 | 30.00 | - | - | 1 | 1 |
| 15 | 1 | 0.08 | 84% | 0.00 | 2.20 | $120.00 | 31.10 | 34.90 | - | - | 1 | 2 |
| 14 | 14 | 0.06 | 82% | 0.00 | 2.15 | $125.00 | 35.90 | 39.90 | - | - | 0 | 0 |
| 7 | 1 | 0.07 | 95% | 0.00 | 0.95 | $130.00 | 40.80 | 44.70 | - | - | 2 | 0 |
| 11 | 2 | 0.04 | 92% | 0.00 | 3.90 | $135.00 | 45.90 | 49.70 | - | - | 0 | 0 |
| 9 | 5 | 0.05 | 102% | 0.00 | 3.90 | $140.00 | 51.10 | 55.20 | 84% | -0.99 | 0 | 0 |